Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8302	8444	8444	8444	3,204,329,984	+127.34(+1.53%)
Dec 28, 2012	8359	8381	8311	8316	0	-83.66(-1.00%)
Dec 27, 2012	8407	8427	8318	8400	0	+4.34(+0.05%)
Dec 26, 2012	8431	8443	8384	8395	0	-25.06(-0.30%)
Dec 24, 2012	8428	8421	8421	8421	1,248,960,000	-22.61(-0.27%)
Dec 21, 2012	8442	8458	8403	8443	0	-73.27(-0.86%)
Dec 20, 2012	8464	8516	8457	8516	0	+52.61(+0.62%)
Dec 19, 2012	8499	8519	8464	8464	0	-35.53(-0.42%)
Dec 18, 2012	8421	8502	8416	8499	0	+92.34(+1.10%)
Dec 17, 2012	8347	8408	8347	8407	0	+73.28(+0.88%)
Dec 14, 2012	8331	8355	8327	8334	0	-4.59(-0.06%)
Dec 13, 2012	8378	8394	8322	8338	0	-42.56(-0.51%)
Dec 12, 2012	8388	8434	8373	8381	0	+14.41(+0.17%)
Dec 11, 2012	8343	8392	8343	8366	0	+43.79(+0.53%)
Dec 10, 2012	8311	8331	8306	8323	0	+8.39(+0.10%)
Dec 07, 2012	8295	8314	8271	8314	0	+33.36(+0.40%)
Dec 06, 2012	8265	8281	8247	8281	0	+16.13(+0.20%)
Dec 05, 2012	8235	8292	8205	8265	0	+40.93(+0.50%)
Dec 04, 2012	8225	8257	8209	8224	0	-36.56(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices