Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murata Manufacturing Inc (OP: MRAAF )

17.33 -0.56 (-3.12%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 56.05 56.05 56.05 56.05 0 +2.74(+5.13%)
Nov 20, 2012 53.32 53.32 53.32 0 -0.13(-0.25%)
Nov 19, 2012 53.45 53.45 53.45 53.45 145 +3.45(+6.90%)
Nov 12, 2012 50.00 50.00 50.00 0 +0.70(+1.42%)
Nov 07, 2012 49.30 49.30 49.30 49.30 0 +0.50(+1.02%)
Oct 31, 2012 48.80 48.80 48.80 0 -0.70(-1.41%)
Oct 11, 2012 49.50 49.50 49.50 0 -3.45(-6.52%)
Oct 01, 2012 52.95 52.95 52.95 0 -0.75(-1.40%)
Sep 26, 2012 53.70 53.70 53.70 0 -1.80(-3.24%)
Sep 24, 2012 55.50 55.50 55.50 0 +0.25(+0.45%)
Sep 20, 2012 55.25 55.25 55.25 0 +3.25(+6.25%)
Sep 07, 2012 52.00 52.00 52.00 0 +3.10(+6.34%)
Sep 04, 2012 48.90 48.90 48.90 0 -2.60(-5.05%)
Aug 30, 2012 51.50 51.50 51.50 51.50 0 +0.35(+0.68%)
Aug 29, 2012 51.15 51.15 51.15 51.15 100 -1.90(-3.58%)
Aug 24, 2012 53.05 53.05 53.05 0 +1.20(+2.31%)
Aug 23, 2012 51.85 51.85 51.85 51.85 100 -1.65(-3.08%)
Aug 22, 2012 53.50 53.50 53.50 53.50 173 -0.10(-0.19%)
Aug 21, 2012 53.60 53.60 53.60 53.60 255 +3.65(+7.31%)
Aug 14, 2012 49.95 49.95 49.95 0 +2.95(+6.28%)
Aug 01, 2012 47.00 47.00 47.00 0 -2.85(-5.72%)
Jul 27, 2012 49.85 49.85 49.85 0 -3.64(-6.81%)
Jul 03, 2012 53.49 53.49 53.49 0 +1.64(+3.17%)
Jun 28, 2012 51.85 51.85 51.85 0 -2.80(-5.12%)
Jun 15, 2012 54.65 54.65 54.65 0 +0.95(+1.77%)
Jun 12, 2012 53.70 53.70 53.70 200 -0.60(-1.10%)
Jun 11, 2012 54.30 54.30 54.30 54.30 126 +0.80(+1.50%)
May 29, 2012 53.50 53.50 53.50 53.50 0 +1.00(+1.90%)
May 25, 2012 52.50 52.50 52.50 52.50 223 -0.15(-0.28%)
May 24, 2012 52.65 52.65 52.65 52.65 464 -0.90(-1.68%)
May 23, 2012 53.55 53.55 53.55 53.55 166 -1.10(-2.01%)
May 22, 2012 54.65 54.65 54.65 54.65 116 +1.40(+2.63%)
May 17, 2012 53.25 53.25 53.25 0 -1.25(-2.29%)
May 14, 2012 54.50 54.50 54.50 0 +0.90(+1.68%)
May 11, 2012 53.60 53.60 53.60 53.60 189 -1.96(-3.53%)
May 08, 2012 55.56 55.56 55.56 0 -0.89(-1.58%)
Apr 30, 2012 56.45 56.45 56.45 0 -2.05(-3.50%)
Apr 27, 2012 58.50 58.50 58.50 58.50 208 -0.55(-0.93%)
Apr 19, 2012 59.05 59.05 59.05 0 +0.05(+0.08%)
Apr 09, 2012 59.00 59.00 59.00 0 -0.25(-0.42%)
Apr 03, 2012 59.25 59.25 59.25 0 -1.25(-2.07%)
Mar 26, 2012 60.50 60.50 60.50 0 +3.75(+6.61%)
Mar 08, 2012 56.75 56.75 56.75 0 -4.50(-7.35%)
Feb 28, 2012 61.25 61.25 61.25 0 +4.30(+7.55%)
Feb 14, 2012 56.95 56.95 56.95 0 -4.25(-6.94%)
Feb 08, 2012 61.20 61.20 61.20 0 +4.70(+8.32%)
Jan 30, 2012 56.50 56.50 56.50 0 -0.25(-0.44%)
Jan 26, 2012 56.75 56.75 56.75 56.75 0 +5.90(+11.60%)
Dec 27, 2011 50.85 50.85 50.85 50.85 0 +0.05(+0.10%)
Dec 22, 2011 50.80 50.80 50.80 50.80 0 -4.70(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.