Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

26.32 +0.31 (+1.19%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.970 8.320 7.950 8.230 58,275 +0.24(+3.00%)
Oct 26, 2012 8.040 7.990 7.990 7.990 24,800 -0.05(-0.62%)
Oct 25, 2012 7.740 8.070 7.470 8.040 52,063 +0.39(+5.10%)
Oct 24, 2012 7.330 7.650 7.300 7.650 52,991 +0.36(+4.94%)
Oct 23, 2012 7.330 7.350 7.250 7.290 78,428 -0.01(-0.14%)
Oct 19, 2012 7.500 7.530 7.170 7.300 51,700 -0.22(-2.93%)
Oct 18, 2012 7.680 7.710 7.520 7.520 66,206 -0.15(-1.96%)
Oct 17, 2012 7.560 7.790 7.550 7.670 70,043 +0.09(+1.19%)
Oct 16, 2012 7.650 7.720 7.580 7.580 49,875 -0.02(-0.26%)
Oct 15, 2012 7.600 7.610 7.560 7.600 51,326 +0.05(+0.66%)
Oct 12, 2012 7.870 7.900 7.520 7.550 46,088 -0.37(-4.67%)
Oct 11, 2012 7.970 8.013 7.851 7.920 20,273 +0.03(+0.38%)
Oct 10, 2012 7.910 7.962 7.800 7.890 21,422 +0.01(+0.13%)
Oct 09, 2012 8.170 8.194 7.860 7.880 23,286 -0.31(-3.79%)
Oct 08, 2012 8.010 8.260 8.010 8.190 13,936 +0.09(+1.11%)
Oct 05, 2012 8.200 8.240 7.990 8.100 20,029 -0.02(-0.25%)
Oct 04, 2012 8.090 8.130 7.820 8.120 34,199 +0.09(+1.12%)
Oct 03, 2012 8.270 8.290 7.970 8.030 33,835 -0.22(-2.67%)
Oct 02, 2012 8.410 8.410 8.100 8.250 41,402 -0.08(-0.96%)
Oct 01, 2012 8.340 8.460 8.210 8.330 39,501 +0.04(+0.48%)
Sep 28, 2012 8.450 8.450 8.280 8.290 41,998 -0.21(-2.47%)
Sep 27, 2012 8.620 8.620 8.280 8.500 53,504 -0.04(-0.47%)
Sep 26, 2012 8.680 8.680 8.440 8.540 24,658 -0.12(-1.39%)
Sep 25, 2012 8.960 8.980 8.610 8.660 53,803 -0.24(-2.70%)
Sep 24, 2012 8.820 8.990 8.610 8.900 38,369 +0.00(+0.00%)
Sep 21, 2012 9.070 9.070 8.850 8.900 118,973 -0.03(-0.34%)
Sep 20, 2012 9.020 9.020 8.770 8.930 30,177 -0.14(-1.54%)
Sep 19, 2012 9.150 9.170 8.980 9.070 31,694 -0.01(-0.11%)
Sep 18, 2012 9.210 9.250 9.000 9.080 38,419 -0.15(-1.63%)
Sep 17, 2012 9.130 9.250 8.900 9.230 50,067 +0.09(+0.98%)
Sep 14, 2012 8.970 9.230 8.880 9.140 87,129 +0.20(+2.24%)
Sep 13, 2012 8.660 9.170 8.571 8.940 175,438 +0.27(+3.11%)
Sep 12, 2012 8.420 8.720 8.360 8.670 65,807 +0.27(+3.21%)
Sep 11, 2012 8.200 8.460 8.200 8.400 49,709 +0.20(+2.44%)
Sep 10, 2012 8.080 8.260 7.880 8.200 54,700 +0.10(+1.23%)
Sep 07, 2012 7.600 8.100 7.600 8.100 78,778 +0.46(+6.02%)
Sep 06, 2012 7.260 7.650 7.200 7.640 159,711 +0.48(+6.70%)
Sep 05, 2012 7.340 7.420 7.160 7.160 75,793 -0.18(-2.45%)
Sep 04, 2012 7.250 7.450 7.180 7.340 79,202 +0.13(+1.80%)
Aug 31, 2012 7.340 7.340 7.200 7.210 66,399 +0.00(+0.00%)
Aug 30, 2012 7.250 7.255 7.190 7.210 25,663 -0.10(-1.37%)
Aug 29, 2012 7.400 7.450 7.210 7.310 72,860 -0.04(-0.54%)
Aug 27, 2012 7.770 7.770 7.310 7.350 155,036 -0.38(-4.92%)
Aug 24, 2012 7.640 7.780 7.470 7.730 48,960 +0.04(+0.52%)
Aug 23, 2012 7.620 7.750 7.520 7.690 65,162 +0.02(+0.26%)
Aug 22, 2012 7.640 7.755 7.580 7.670 61,453 -0.02(-0.26%)
Aug 21, 2012 7.770 7.940 7.660 7.690 89,506 -0.06(-0.77%)
Aug 20, 2012 7.580 7.780 7.500 7.750 57,691 +0.12(+1.57%)
Aug 17, 2012 7.450 7.720 7.420 7.630 103,823 +0.15(+2.01%)
Aug 16, 2012 7.430 7.500 7.400 7.480 61,595 +0.07(+0.94%)
Aug 15, 2012 7.370 7.500 7.340 7.410 71,873 +0.01(+0.14%)
Aug 14, 2012 7.230 7.490 7.220 7.400 86,427 +0.21(+2.92%)
Aug 13, 2012 7.250 7.330 7.030 7.190 52,565 -0.11(-1.51%)
Aug 10, 2012 7.270 7.350 7.100 7.300 23,768 +0.02(+0.27%)
Aug 09, 2012 7.460 7.530 7.230 7.280 55,040 -0.21(-2.80%)
Aug 08, 2012 7.460 7.550 7.380 7.490 52,829 +0.01(+0.13%)
Aug 07, 2012 7.470 7.570 7.390 7.480 79,173 +0.12(+1.63%)
Aug 06, 2012 7.480 7.600 7.360 7.360 102,628 -0.07(-0.94%)
Aug 03, 2012 7.460 7.556 7.380 7.430 100,326 +0.14(+1.92%)
Aug 02, 2012 7.220 7.540 7.220 7.290 106,729 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.