Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

61.43 -0.35 (-0.57%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	29.25	29.25	29.25	29.25	8	+0.15(+0.52%)
May 25, 2012	29.10	29.10	29.10	29.10	0	-0.20(-0.68%)
May 24, 2012	29.30	29.30	29.30	29.30	32	-1.05(-3.46%)
May 09, 2012		30.35	30.35	30.35	0	-0.76(-2.44%)
May 07, 2012	31.11	31.11	31.11	31.11	0	-2.14(-6.44%)
Apr 16, 2012		33.25	33.25	33.25	0	-0.40(-1.19%)
Apr 02, 2012		33.65	33.65	33.65	118,252	+0.47(+1.43%)
Mar 30, 2012	33.18	33.18	33.18	33.18	9,700	-1.77(-5.07%)
Mar 16, 2012		34.95	34.95	34.95	18,400	+0.83(+2.42%)
Mar 13, 2012		34.12	34.12	34.12	0	+0.48(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices