Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
8897
8911
8873
8884
0
-20.53(-0.23%)
Jan 30, 2013
8931
8944
8895
8904
0
-31.32(-0.35%)
Jan 29, 2013
8884
8941
8883
8936
0
+55.62(+0.63%)
Jan 28, 2013
8912
8912
8858
8880
0
-24.50(-0.28%)
Jan 25, 2013
8882
8905
8861
8905
0
+47.93(+0.54%)
Jan 24, 2013
8834
8891
8833
8857
0
+27.93(+0.32%)
Jan 23, 2013
8824
8835
8802
8829
0
-4.09(-0.05%)
Jan 22, 2013
8785
8833
8766
8833
0
+40.12(+0.46%)
Jan 18, 2013
8768
8793
8793
8793
3,795,739,904
+26.08(+0.30%)
Jan 17, 2013
8735
8787
8733
8767
0
+55.99(+0.64%)
Jan 16, 2013
8701
8716
8686
8711
0
-22.54(-0.26%)
Jan 15, 2013
8689
8737
8671
8733
0
+15.65(+0.18%)
Jan 14, 2013
8715
8722
8689
8717
0
+5.05(+0.06%)
Jan 11, 2013
8715
8716
8685
8712
0
-1.36(-0.02%)
Jan 10, 2013
8677
8717
8656
8714
0
+77.66(+0.90%)
Jan 09, 2013
8624
8653
8619
8636
0
+31.72(+0.37%)
Jan 08, 2013
8619
8620
8573
8604
0
-32.53(-0.38%)
Jan 07, 2013
8637
8642
8609
8637
0
-30.77(-0.35%)
Jan 04, 2013
8612
8674
8607
8668
0
+59.89(+0.70%)
Jan 03, 2013
8616
8648
8588
8608
0
-24.22(-0.28%)
Jan 02, 2013
8588
8632
8571
8632
0
+188.50(+2.23%)
Dec 31, 2012
8302
8444
8444
8444
3,204,329,984
+127.34(+1.53%)
Dec 28, 2012
8359
8381
8311
8316
0
-83.66(-1.00%)
Dec 27, 2012
8407
8427
8318
8400
0
+4.34(+0.05%)
Dec 26, 2012
8431
8443
8384
8395
0
-25.06(-0.30%)
Dec 24, 2012
8428
8421
8421
8421
1,248,960,000
-22.61(-0.27%)
Dec 21, 2012
8442
8458
8403
8443
0
-73.27(-0.86%)
Dec 20, 2012
8464
8516
8457
8516
0
+52.61(+0.62%)
Dec 19, 2012
8499
8519
8464
8464
0
-35.53(-0.42%)
Dec 18, 2012
8421
8502
8416
8499
0
+92.34(+1.10%)
Dec 17, 2012
8347
8408
8347
8407
0
+73.28(+0.88%)
Dec 14, 2012
8331
8355
8327
8334
0
-4.59(-0.06%)
Dec 13, 2012
8378
8394
8322
8338
0
-42.56(-0.51%)
Dec 12, 2012
8388
8434
8373
8381
0
+14.41(+0.17%)
Dec 11, 2012
8343
8392
8343
8366
0
+43.79(+0.53%)
Dec 10, 2012
8311
8331
8306
8323
0
+8.39(+0.10%)
Dec 07, 2012
8295
8314
8271
8314
0
+33.36(+0.40%)
Dec 06, 2012
8265
8281
8247
8281
0
+16.13(+0.20%)
Dec 05, 2012
8235
8292
8205
8265
0
+40.93(+0.50%)
Dec 04, 2012
8225
8257
8209
8224
0
-36.56(-0.44%)
Dec 01, 2012
8254
8273
8235
8260
0
+0.00(+0.00%)
Nov 30, 2012
8254
8273
8235
8260
0
+4.36(+0.05%)
Nov 29, 2012
8237
8269
8215
8256
0
+48.71(+0.59%)
Nov 28, 2012
8114
8208
8074
8207
0
+56.57(+0.69%)
Nov 27, 2012
8187
8210
8146
8151
0
-46.78(-0.57%)
Nov 26, 2012
8193
8198
8155
8198
0
-27.94(-0.34%)
Nov 23, 2012
8150
8226
8150
8226
0
+113.33(+1.40%)
Nov 21, 2012
8095
8112
8112
8112
2,667,089,920
+25.76(+0.32%)
Nov 20, 2012
8071
8095
8033
8086
0
+6.13(+0.08%)
Nov 19, 2012
8002
8080
8002
8080
0
+148.74(+1.88%)
Nov 16, 2012
7902
7939
7842
7932
0
+34.67(+0.44%)
Nov 15, 2012
7905
7942
7866
7897
0
-6.54(-0.08%)
Nov 14, 2012
8026
8049
7887
7903
0
-119.81(-1.49%)
Nov 13, 2012
8017
8097
8004
8023
0
-30.84(-0.38%)
Nov 12, 2012
8067
8068
8052
8054
0
+0.50(+0.01%)
Nov 09, 2012
8021
8111
8014
8054
0
+2.74(+0.03%)
Nov 08, 2012
8137
8168
8051
8051
0
-87.98(-1.08%)
Nov 07, 2012
8242
8242
8099
8139
0
-173.54(-2.09%)
Nov 06, 2012
8271
8329
8240
8312
0
+72.09(+0.87%)
Nov 05, 2012
8218
8251
8197
8240
0
+5.35(+0.06%)
Nov 02, 2012
8335
8340
8229
8235
0
-76.45(-0.92%)
Nov 01, 2012
8232
8312
8232
8311
0
+89.96(+1.09%)
Oct 31, 2012
8190
8253
8185
8221
0
+31.20(+0.38%)
Oct 26, 2012
8203
8190
8190
8190
3,284,910,080
-21.71(-0.26%)
Oct 25, 2012
8231
8259
8166
8212
0
+32.65(+0.40%)
Oct 24, 2012
8220
8237
8169
8179
0
-16.05(-0.20%)
Oct 23, 2012
8253
8253
8153
8195
0
-128.84(-1.55%)
Oct 19, 2012
8424
8424
8301
8324
0
-118.66(-1.41%)
Oct 18, 2012
8428
8471
8418
8443
0
-3.71(-0.04%)
Oct 17, 2012
8401
8453
8394
8447
0
+60.05(+0.72%)
Oct 16, 2012
8294
8390
8294
8386
0
+92.97(+1.12%)
Oct 15, 2012
8245
8298
8221
8294
0
+66.42(+0.81%)
Oct 12, 2012
8256
8287
8210
8227
0
-29.51(-0.36%)
Oct 11, 2012
8282
8310
8257
8257
0
+27.42(+0.33%)
Oct 10, 2012
8272
8283
8216
8229
0
-49.94(-0.60%)
Oct 09, 2012
8348
8362
8278
8279
0
-80.01(-0.96%)
Oct 08, 2012
8348
8369
8337
8359
0
-24.95(-0.30%)
Oct 05, 2012
8411
8443
8362
8384
0
+7.73(+0.09%)
Oct 04, 2012
8328
8380
8328
8376
0
+78.84(+0.95%)
Oct 03, 2012
8300
8321
8261
8298
0
+2.39(+0.03%)
Oct 02, 2012
8284
8332
8265
8295
0
+10.74(+0.13%)
Oct 01, 2012
8276
8352
8267
8284
0
+33.37(+0.40%)
Sep 28, 2012
8304
8304
8219
8251
0
-52.74(-0.64%)
Sep 27, 2012
8250
8317
8241
8304
0
+82.42(+1.00%)
Sep 26, 2012
8253
8254
8201
8221
0
-53.46(-0.65%)
Sep 25, 2012
8377
8396
8275
8275
0
-81.78(-0.98%)
Sep 24, 2012
8342
8379
8331
8357
0
-20.95(-0.25%)
Sep 21, 2012
8412
8421
8376
8378
0
+4.60(+0.05%)
Sep 20, 2012
8345
8379
8313
8373
0
-27.58(-0.33%)
Sep 19, 2012
8398
8424
8379
8400
0
+13.05(+0.16%)
Sep 18, 2012
8389
8405
8369
8387
0
-21.53(-0.26%)
Sep 17, 2012
8442
8456
8393
8409
0
-49.91(-0.59%)
Sep 14, 2012
8442
8516
8438
8459
0
+51.85(+0.62%)
Sep 13, 2012
8263
8428
8249
8407
0
+139.71(+1.69%)
Sep 12, 2012
8272
8286
8247
8267
0
+21.17(+0.26%)
Sep 11, 2012
8209
8264
8209
8246
0
+53.75(+0.66%)
Sep 10, 2012
8222
8243
8192
8192
0
-42.11(-0.51%)
Sep 07, 2012
8192
8235
8192
8235
0
+73.95(+0.91%)
Sep 06, 2012
8038
8161
8038
8161
0
+168.55(+2.11%)
Sep 05, 2012
8001
8016
7976
7992
0
-10.30(-0.13%)
Sep 04, 2012
8013
8024
7961
8002
0
-12.62(-0.16%)
Aug 31, 2012
8013
8015
8015
8015
2,938,249,984
+48.69(+0.61%)
Aug 30, 2012
8004
8004
7950
7966
0
-65.41(-0.81%)
Aug 29, 2012
8035
8048
8012
8032
0
-4.60(-0.06%)
Aug 27, 2012
8056
8071
8031
8036
0
-11.62(-0.14%)
Aug 24, 2012
7993
8062
7979
8048
0
+36.43(+0.45%)
Aug 23, 2012
8064
8064
8002
8011
0
-62.79(-0.78%)
Aug 22, 2012
8061
8087
8030
8074
0
-8.45(-0.10%)
Aug 21, 2012
8117
8160
8070
8083
0
-11.65(-0.14%)
Aug 20, 2012
8089
8097
8059
8094
0
-7.75(-0.10%)
Aug 17, 2012
8099
8104
8079
8102
0
+12.08(+0.15%)
Aug 16, 2012
8031
8099
8019
8090
0
+60.99(+0.76%)
Aug 15, 2012
8009
8040
8003
8029
0
+9.48(+0.12%)
Aug 14, 2012
8042
8055
8002
8020
0
+0.89(+0.01%)
Aug 13, 2012
8035
8039
7986
8019
0
-26.12(-0.32%)
Aug 11, 2012
7994
8046
7974
8045
0
+0.00(+0.00%)
Aug 10, 2012
7994
8046
7974
8045
0
+19.75(+0.25%)
Aug 09, 2012
8006
8046
8003
8025
0
+6.77(+0.08%)
Aug 08, 2012
7990
8033
7985
8018
0
+0.53(+0.01%)
Aug 07, 2012
7998
8050
7998
8018
0
+53.61(+0.67%)
Aug 06, 2012
7958
7997
7958
7964
0
+24.55(+0.31%)
Aug 03, 2012
7848
7960
7848
7940
0
+173.95(+2.24%)
Aug 02, 2012
7791
7824
7711
7766
0
-75.75(-0.97%)
Aug 01, 2012
7891
7898
7840
7841
0
-22.59(-0.29%)
Jul 31, 2012
7895
7917
7863
7864
0
-47.11(-0.60%)
Jul 30, 2012
7898
7939
7886
7911
0
-1.12(-0.01%)
Jul 27, 2012
7793
7933
7793
7912
0
+157.66(+2.03%)
Jul 26, 2012
7692
7770
7692
7755
0
+146.95(+1.93%)
Jul 25, 2012
7618
7639
7569
7608
0
+16.94(+0.22%)
Jul 24, 2012
7667
7669
7538
7591
0
-79.92(-1.04%)
Jul 23, 2012
7670
7684
7597
7671
0
-89.05(-1.15%)
Jul 20, 2012
7795
7795
7752
7760
0
-90.16(-1.15%)
Jul 19, 2012
7844
7871
7822
7850
0
+18.66(+0.24%)
Jul 18, 2012
7768
7846
7760
7831
0
+36.32(+0.47%)
Jul 17, 2012
7763
7800
7691
7795
0
+51.75(+0.67%)
Jul 16, 2012
7742
7759
7706
7743
0
-15.66(-0.20%)
Jul 13, 2012
7654
7765
7654
7759
0
+120.03(+1.57%)
Jul 12, 2012
7634
7665
7579
7639
0
-46.72(-0.61%)
Jul 11, 2012
7668
7705
7644
7685
0
+17.80(+0.23%)
Jul 10, 2012
7754
7786
7638
7668
0
-68.77(-0.89%)
Jul 09, 2012
7742
7747
7700
7736
0
-20.28(-0.26%)
Jul 06, 2012
7769
7769
7723
7757
0
-81.16(-1.04%)
Jul 05, 2012
7855
7869
7809
7838
0
-63.89(-0.81%)
Jul 03, 2012
7839
7902
7902
7902
2,116,390,016
+69.44(+0.89%)
Jul 02, 2012
7811
7832
7768
7832
0
+30.39(+0.39%)
Jun 29, 2012
7730
7802
7730
7802
0
+204.32(+2.69%)
Jun 28, 2012
7544
7599
7500
7598
0
-0.53(-0.01%)
Jun 27, 2012
7547
7610
7539
7598
0
+70.96(+0.94%)
Jun 26, 2012
7502
7548
7464
7527
0
+35.22(+0.47%)
Jun 25, 2012
7540
7540
7466
7492
0
-140.36(-1.84%)
Jun 23, 2012
7610
7633
7579
7632
0
+15.64(+0.21%)
Jun 22, 2012
7610
7633
7579
7617
0
+50.48(+0.67%)
Jun 21, 2012
7754
7766
7561
7566
0
-191.81(-2.47%)
Jun 20, 2012
7770
7801
7706
7758
0
-8.34(-0.11%)
Jun 19, 2012
7704
7797
7704
7766
0
+103.97(+1.36%)
Jun 18, 2012
7631
7681
7607
7662
0
-1.98(-0.03%)
Jun 15, 2012
7613
7666
7604
7664
0
+81.44(+1.07%)
Jun 14, 2012
7516
7608
7500
7583
0
+76.41(+1.02%)
Jun 13, 2012
7534
7578
7483
7506
0
-51.40(-0.68%)
Jun 12, 2012
7459
7559
7457
7558
0
+98.55(+1.32%)
Jun 11, 2012
7609
7624
7454
7459
0
-94.50(-1.25%)
Jun 08, 2012
7480
7555
7451
7554
0
+33.94(+0.45%)
Jun 07, 2012
7584
7615
7509
7520
0
+2.37(+0.03%)
Jun 06, 2012
7390
7517
7390
7517
0
+178.83(+2.44%)
Jun 05, 2012
7270
7348
7265
7339
0
+53.10(+0.73%)
Jun 04, 2012
7303
7321
7223
7286
0
-6.70(-0.09%)
Jun 01, 2012
7368
7368
7287
7292
0
-171.73(-2.30%)
May 31, 2012
7478
7513
7387
7464
0
-7.44(-0.10%)
May 30, 2012
7543
7543
7464
7471
0
-143.64(-1.89%)
May 29, 2012
7583
7635
7566
7615
0
+80.71(+1.07%)
May 25, 2012
7543
7534
7534
7534
2,872,659,968
-18.03(-0.24%)
May 24, 2012
7559
7573
7488
7552
0
+11.46(+0.15%)
May 23, 2012
7493
7547
7405
7541
0
-1.68(-0.02%)
May 22, 2012
7555
7617
7507
7543
0
-0.40(-0.01%)
May 21, 2012
7444
7544
7439
7543
0
+115.24(+1.55%)
May 18, 2012
7504
7521
7409
7428
0
-52.69(-0.70%)
May 17, 2012
7588
7596
7480
7480
0
-112.39(-1.48%)
May 16, 2012
7657
7702
7593
7593
0
-42.99(-0.56%)
May 15, 2012
7696
7715
7622
7636
0
-69.64(-0.90%)
May 14, 2012
7739
7754
7700
7705
0
-110.44(-1.41%)
May 11, 2012
7800
7887
7788
7816
0
-36.86(-0.47%)
May 10, 2012
7872
7902
7838
7853
0
+32.49(+0.42%)
May 09, 2012
7803
7872
7749
7820
0
-67.00(-0.85%)
May 08, 2012
7901
7901
7801
7887
0
-61.51(-0.77%)
May 07, 2012
7908
7964
7905
7949
0
+15.47(+0.20%)
May 04, 2012
8030
8030
7921
7933
0
-116.59(-1.45%)
May 03, 2012
8123
8126
8035
8050
0
-74.44(-0.92%)
May 02, 2012
8164
8164
8075
8124
0
-39.71(-0.49%)
May 01, 2012
8115
8212
8105
8164
0
+44.97(+0.55%)
Apr 30, 2012
8133
8134
8094
8119
0
-32.84(-0.40%)
Apr 27, 2012
8144
8164
8108
8152
0
+28.84(+0.36%)
Apr 26, 2012
8051
8132
8042
8123
0
+52.29(+0.65%)
Apr 25, 2012
8037
8072
8029
8071
0
+82.76(+1.04%)
Apr 24, 2012
7952
8007
7950
7988
0
+47.28(+0.60%)
Apr 23, 2012
7936
7945
7878
7941
0
-84.79(-1.06%)
Apr 20, 2012
8030
8064
8023
8026
0
+29.61(+0.37%)
Apr 19, 2012
8035
8063
7957
7996
0
-34.45(-0.43%)
Apr 18, 2012
8029
8058
8014
8030
0
-33.71(-0.42%)
Apr 17, 2012
8001
8081
7992
8064
0
+114.51(+1.44%)
Apr 16, 2012
7970
7994
7916
7950
0
+18.47(+0.23%)
Apr 14, 2012
8013
8013
7930
7931
0
+0.00(+0.00%)
Apr 13, 2012
8013
8013
7930
7931
0
-108.86(-1.35%)
Apr 12, 2012
7928
8044
7925
8040
0
+127.11(+1.61%)
Apr 11, 2012
7917
7947
7904
7913
0
+70.93(+0.90%)
Apr 10, 2012
7970
7988
7835
7842
0
-150.40(-1.88%)
Apr 09, 2012
7999
8020
7969
7992
0
-89.03(-1.10%)
Apr 05, 2012
8073
8114
8058
8081
0
-25.44(-0.31%)
Apr 04, 2012
8135
8138
8079
8107
0
-109.75(-1.34%)
Apr 03, 2012
8264
8265
8169
8217
0
-64.29(-0.78%)
Apr 02, 2012
8207
8306
8182
8281
0
+73.90(+0.90%)
Mar 30, 2012
8201
8221
8161
8207
0
+40.56(+0.50%)
Mar 29, 2012
8138
8172
8083
8166
0
-21.98(-0.27%)
Mar 28, 2012
8235
8240
8138
8188
0
-51.02(-0.62%)
Mar 27, 2012
8290
8297
8237
8239
0
-49.42(-0.60%)
Mar 26, 2012
8228
8289
8228
8289
0
+108.73(+1.33%)
Mar 23, 2012
8139
8188
8102
8180
0
+38.73(+0.48%)
Mar 22, 2012
8154
8162
8115
8141
0
-78.01(-0.95%)
Mar 21, 2012
8242
8247
8199
8219
0
-21.94(-0.27%)
Mar 20, 2012
8247
8252
8198
8241
0
-56.19(-0.68%)
Mar 19, 2012
8262
8328
8258
8297
0
+27.06(+0.33%)
Mar 16, 2012
8265
8281
8256
8270
0
+23.69(+0.29%)
Mar 15, 2012
8195
8247
8177
8247
0
+61.41(+0.75%)
Mar 14, 2012
8224
8235
8164
8185
0
-49.16(-0.60%)
Mar 13, 2012
8086
8235
8086
8234
0
+148.19(+1.83%)
Mar 12, 2012
8102
8105
8062
8086
0
-15.82(-0.20%)
Mar 09, 2012
8088
8134
8076
8102
0
+19.73(+0.24%)
Mar 08, 2012
8039
8098
8023
8082
0
+102.59(+1.29%)
Mar 07, 2012
7936
7992
7926
7980
0
+59.64(+0.75%)
Mar 06, 2012
8000
8000
7899
7920
0
-171.13(-2.11%)
Mar 05, 2012
8110
8110
8058
8091
0
-33.91(-0.42%)
Mar 02, 2012
8158
8161
8106
8125
0
-49.92(-0.61%)
Mar 01, 2012
8136
8189
8136
8175
0
+61.85(+0.76%)
Feb 29, 2012
8182
8210
8106
8113
0
-58.30(-0.71%)
Feb 28, 2012
8149
8182
8132
8172
0
+27.99(+0.34%)
Feb 27, 2012
8101
8165
8066
8144
0
-8.41(-0.10%)
Feb 24, 2012
8151
8176
8140
8152
0
+15.73(+0.19%)
Feb 23, 2012
8093
8139
8063
8136
0
+41.86(+0.52%)
Feb 22, 2012
8102
8115
8077
8094
0
-21.04(-0.26%)
Feb 21, 2012
8115
8151
8096
8115
0
+0.91(+0.01%)
Feb 17, 2012
8092
8115
8115
8115
3,717,639,936
+22.32(+0.28%)
Feb 16, 2012
7999
8092
7982
8092
0
+93.54(+1.17%)
Feb 15, 2012
8030
8059
7983
7999
0
-30.97(-0.39%)
Feb 14, 2012
8056
8056
7974
8030
0
-26.61(-0.33%)
Feb 13, 2012
7992
8065
7992
8056
0
+64.20(+0.80%)
Feb 10, 2012
8081
8081
7964
7992
0
-89.22(-1.10%)
Feb 09, 2012
8083
8107
8046
8081
0
-1.73(-0.02%)
Feb 08, 2012
8070
8100
8038
8083
0
+13.27(+0.16%)
Feb 07, 2012
8048
8082
7998
8070
0
+21.68(+0.27%)
Feb 06, 2012
8060
8060
8008
8048
0
-12.40(-0.15%)
Feb 03, 2012
7945
8062
7945
8060
0
+115.00(+1.45%)
Feb 02, 2012
7931
7968
7920
7945
0
+13.98(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.