Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.3180	0.3180	0.3180	0.3180	4,000	-0.02(-5.92%)
Oct 30, 2013	0.2801	0.3380	0.2500	0.3380	27,500	-0.01(-2.03%)
Oct 29, 2013	0.3450	0.3450	0.3450	0.3450	500	+0.06(+23.21%)
Oct 28, 2013	0.3000	0.3000	0.2800	0.2800	20,000	-0.03(-9.68%)
Oct 25, 2013	0.3600	0.3600	0.3100	0.3100	31,812	+0.00(+0.00%)
Oct 24, 2013	0.3100	0.3100	0.3100	0.3100	795	-0.01(-3.13%)
Oct 23, 2013	0.2900	0.3200	0.2700	0.3200	34,900	+0.02(+6.67%)
Oct 22, 2013	0.3020	0.3020	0.3000	0.3000	20,000	-0.01(-3.23%)
Oct 21, 2013	0.3000	0.3100	0.2900	0.3100	53,838	+0.01(+3.33%)
Oct 18, 2013	0.3000	0.3000	0.2900	0.3000	5,763	+0.00(+0.00%)
Oct 17, 2013	0.3100	0.3100	0.2600	0.3000	43,501	-0.01(-3.23%)
Oct 16, 2013	0.2800	0.3200	0.2800	0.3100	61,429	-0.01(-3.13%)
Oct 15, 2013	0.3000	0.3200	0.3000	0.3200	1,500	-0.03(-8.57%)
Oct 11, 2013		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Oct 10, 2013	0.3200	0.3300	0.2960	0.3300	66,000	-0.02(-5.71%)
Oct 09, 2013	0.3500	0.3500	0.2900	0.3500	23,822	+0.02(+6.06%)
Oct 08, 2013	0.3000	0.3300	0.3000	0.3300	20,500	+0.03(+10.00%)
Oct 04, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices