Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.3000	0.3000	0.3000	0	+0.03(+10.29%)
Dec 30, 2013	0.2700	0.3000	0.2700	0.2720	23,923	-0.01(-2.86%)
Dec 27, 2013	0.2600	0.2800	0.2410	0.2800	0	+0.03(+9.80%)
Dec 26, 2013	0.2550	0.2550	0.2500	0.2550	259,100	-0.01(-1.92%)
Dec 24, 2013	0.2628	0.2628	0.2550	0.2600	0	+0.00(+0.00%)
Dec 23, 2013	0.2600	0.2600	0.2600	0.2600	102,000	-0.02(-7.14%)
Dec 20, 2013	0.2750	0.2800	0.2440	0.2800	0	+0.00(+1.45%)
Dec 19, 2013	0.2760	0.2760	0.2760	0.2760	4,050	+0.00(+0.73%)
Dec 18, 2013	0.2740	0.2740	0.2740	0.2740	50,000	+0.00(+1.48%)
Dec 17, 2013	0.2800	0.2900	0.2700	0.2700	31,000	+0.01(+1.89%)
Dec 16, 2013	0.3400	0.3400	0.2650	0.2650	32,494	-0.03(-11.67%)
Dec 13, 2013	0.2950	0.3000	0.2500	0.3000	0	+0.00(+0.00%)
Dec 11, 2013	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 10, 2013	0.2550	0.3000	0.2530	0.3000	180,560	+0.03(+13.21%)
Dec 06, 2013		0.2650	0.2650	0.2650	0	-0.02(-5.36%)
Dec 05, 2013	0.2900	0.2900	0.2650	0.2800	87,900	-0.01(-3.45%)
Dec 04, 2013	0.2700	0.2900	0.2700	0.2900	12,360	+0.00(+0.00%)
Dec 03, 2013	0.2660	0.3000	0.2660	0.2900	99,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices