Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 +0.04 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.929 7.012 6.834 6.980 0 +0.04(+0.63%)
Apr 29, 2013 6.905 6.968 6.889 6.937 1,012,760 +0.05(+0.75%)
Apr 26, 2013 6.889 6.917 6.862 6.885 947,507 +0.02(+0.35%)
Apr 25, 2013 6.806 6.877 6.771 6.862 826,231 +0.08(+1.11%)
Apr 24, 2013 6.830 6.870 6.771 6.786 1,223,470 -0.06(-0.92%)
Apr 23, 2013 6.751 6.909 6.695 6.850 2,366,228 +0.14(+2.06%)
Apr 22, 2013 6.529 6.731 6.509 6.711 2,396,460 +0.26(+4.05%)
Apr 19, 2013 6.347 6.458 6.319 6.450 488,233 +0.11(+1.69%)
Apr 18, 2013 6.367 6.394 6.315 6.343 1,007,355 -0.02(-0.31%)
Apr 17, 2013 6.438 6.481 6.363 6.363 645,371 -0.12(-1.83%)
Apr 16, 2013 6.454 6.545 6.434 6.481 1,004,491 +0.04(+0.68%)
Apr 15, 2013 6.573 6.608 6.434 6.438 814,418 -0.17(-2.58%)
Apr 12, 2013 6.648 6.660 6.592 6.608 443,036 -0.04(-0.60%)
Apr 11, 2013 6.660 6.683 6.596 6.648 870,392 -0.06(-0.83%)
Apr 10, 2013 6.664 6.727 6.664 6.703 592,396 +0.04(+0.59%)
Apr 09, 2013 6.751 6.751 6.652 6.664 587,819 -0.06(-0.94%)
Apr 08, 2013 6.695 6.731 6.644 6.727 656,472 +0.02(+0.35%)
Apr 05, 2013 6.624 6.715 6.620 6.703 973,729 +0.01(+0.18%)
Apr 04, 2013 6.683 6.731 6.664 6.691 1,249,977 +0.02(+0.30%)
Apr 03, 2013 6.731 6.838 6.620 6.672 3,156,595 +0.15(+2.25%)
Apr 02, 2013 6.549 6.553 6.484 6.525 582,394 +0.02(+0.30%)
Apr 01, 2013 6.537 6.553 6.458 6.505 490,860 -0.03(-0.48%)
Mar 28, 2013 6.533 6.553 6.478 6.537 566,715 +0.03(+0.43%)
Mar 27, 2013 6.446 6.537 6.408 6.509 461,582 +0.02(+0.37%)
Mar 26, 2013 6.355 6.489 6.355 6.485 365,423 +0.13(+2.12%)
Mar 25, 2013 6.434 6.478 6.339 6.351 445,044 -0.04(-0.68%)
Mar 22, 2013 6.406 6.434 6.375 6.394 325,460 +0.01(+0.12%)
Mar 21, 2013 6.371 6.466 6.351 6.386 454,273 +0.02(+0.25%)
Mar 20, 2013 6.430 6.505 6.335 6.371 724,333 -0.06(-0.98%)
Mar 19, 2013 6.481 6.525 6.420 6.434 445,097 -0.06(-0.91%)
Mar 18, 2013 6.470 6.549 6.470 6.493 334,042 -0.03(-0.42%)
Mar 15, 2013 6.541 6.553 6.474 6.521 705,952 -0.02(-0.24%)
Mar 14, 2013 6.485 6.541 6.458 6.537 470,114 +0.05(+0.79%)
Mar 13, 2013 6.458 6.529 6.418 6.485 451,922 +0.02(+0.24%)
Mar 12, 2013 6.414 6.537 6.414 6.470 455,554 -0.06(-0.97%)
Mar 11, 2013 6.521 6.573 6.494 6.533 497,164 +0.02(+0.36%)
Mar 08, 2013 6.430 6.533 6.418 6.509 631,210 +0.05(+0.74%)
Mar 07, 2013 6.481 6.533 6.426 6.462 530,846 -0.01(-0.18%)
Mar 06, 2013 6.454 6.531 6.414 6.474 896,300 -0.06(-0.91%)
Mar 05, 2013 6.545 6.569 6.478 6.533 429,262 -0.01(-0.18%)
Mar 04, 2013 6.604 6.604 6.470 6.545 730,567 -0.05(-0.78%)
Mar 01, 2013 6.481 6.608 6.454 6.596 653,900 +0.09(+1.40%)
Feb 28, 2013 6.470 6.525 6.450 6.505 715,405 +0.06(+0.92%)
Feb 27, 2013 6.426 6.513 6.426 6.446 402,626 +0.02(+0.31%)
Feb 26, 2013 6.458 6.478 6.379 6.426 442,892 -0.02(-0.31%)
Feb 22, 2013 6.422 6.513 6.402 6.446 558,216 +0.04(+0.68%)
Feb 21, 2013 6.379 6.450 6.343 6.402 770,133 +0.02(+0.37%)
Feb 20, 2013 6.426 6.485 6.371 6.379 699,903 -0.03(-0.49%)
Feb 19, 2013 6.410 6.426 6.351 6.410 692,619 +0.02(+0.25%)
Feb 15, 2013 6.414 6.414 6.335 6.394 449,050 +0.00(+0.00%)
Feb 14, 2013 6.394 6.410 6.315 6.394 550,402 -0.02(-0.31%)
Feb 13, 2013 6.319 6.422 6.319 6.414 546,386 +0.09(+1.38%)
Feb 12, 2013 6.390 6.390 6.291 6.327 419,174 -0.05(-0.81%)
Feb 11, 2013 6.406 6.418 6.315 6.379 649,814 -0.02(-0.25%)
Feb 08, 2013 6.375 6.394 6.295 6.394 462,865 +0.05(+0.81%)
Feb 07, 2013 6.375 6.375 6.284 6.343 515,664 -0.01(-0.19%)
Feb 06, 2013 6.327 6.371 6.284 6.355 405,748 +0.05(+0.82%)
Feb 04, 2013 6.379 6.379 6.284 6.303 423,937 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.