Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murata Manufacturing Inc (OP: MRAAF )

18.48 +0.67 (+3.76%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 76.56 76.56 76.56 0 +0.11(+0.14%)
Sep 27, 2013 76.45 76.45 76.45 76.45 420 +0.13(+0.17%)
Sep 26, 2013 76.32 76.32 76.32 76.32 100 +0.12(+0.16%)
Sep 25, 2013 76.20 76.20 76.20 76.20 564 +3.86(+5.34%)
Sep 23, 2013 72.34 72.34 72.34 0 +0.04(+0.06%)
Sep 20, 2013 72.86 72.86 72.30 72.30 8,018 -2.34(-3.14%)
Sep 19, 2013 74.77 74.77 74.64 74.64 863 +0.64(+0.86%)
Sep 18, 2013 73.00 74.00 73.00 74.00 200 +2.30(+3.21%)
Sep 17, 2013 71.80 71.80 71.35 71.70 522 +2.25(+3.24%)
Sep 13, 2013 69.45 69.45 69.45 69.45 0 -0.91(-1.29%)
Sep 11, 2013 70.36 70.36 70.36 0 -0.19(-0.28%)
Sep 05, 2013 70.55 70.55 70.55 0 +0.75(+1.07%)
Sep 04, 2013 69.80 69.80 69.80 69.80 370 -2.65(-3.66%)
Aug 29, 2013 72.45 72.45 72.45 0 +0.50(+0.69%)
Aug 28, 2013 71.98 71.98 71.95 71.95 257 +1.95(+2.79%)
Aug 21, 2013 70.00 70.00 70.00 0 -0.75(-1.06%)
Aug 20, 2013 70.75 70.75 70.75 70.75 100 -0.86(-1.20%)
Aug 19, 2013 71.60 71.61 71.60 71.61 690 -1.19(-1.63%)
Aug 16, 2013 72.80 72.80 72.80 72.80 998 -1.15(-1.56%)
Aug 15, 2013 73.25 74.00 73.25 73.95 2,142 +0.15(+0.20%)
Aug 14, 2013 73.50 73.80 73.50 73.80 374 +1.20(+1.65%)
Aug 13, 2013 72.60 72.60 72.60 72.60 133 +1.51(+2.12%)
Aug 12, 2013 71.40 71.40 71.05 71.09 766 -1.50(-2.07%)
Aug 08, 2013 72.59 72.59 72.59 0 -0.96(-1.31%)
Aug 07, 2013 73.55 73.55 73.55 73.55 100 +0.15(+0.20%)
Aug 06, 2013 73.30 73.40 73.30 73.40 633 +0.55(+0.75%)
Aug 05, 2013 72.80 73.69 72.80 72.85 1,528 -0.75(-1.02%)
Aug 02, 2013 73.60 73.60 73.60 73.60 207 +5.10(+7.45%)
Jul 29, 2013 68.50 68.50 68.50 0 -2.03(-2.88%)
Jul 26, 2013 70.53 70.53 70.53 70.53 758 +0.83(+1.19%)
Jul 22, 2013 69.70 69.70 69.70 0 -3.30(-4.52%)
Jul 19, 2013 73.00 73.00 73.00 73.00 100 -0.70(-0.95%)
Jul 18, 2013 73.61 74.00 72.00 73.70 1,417 -0.20(-0.27%)
Jul 17, 2013 74.55 74.55 73.90 73.90 400 -4.15(-5.32%)
Jul 15, 2013 78.05 78.05 78.05 78.05 0 -0.55(-0.70%)
Jul 12, 2013 78.60 78.60 78.60 78.60 253 -0.88(-1.11%)
Jul 10, 2013 79.48 79.48 79.48 0 +1.28(+1.64%)
Jul 09, 2013 78.20 78.20 78.20 78.20 100 -0.15(-0.19%)
Jul 08, 2013 78.44 78.44 78.35 78.35 500 -0.70(-0.89%)
Jul 05, 2013 79.10 79.10 79.05 79.05 357 +0.05(+0.06%)
Jul 03, 2013 79.00 79.00 79.00 79.00 400 -0.10(-0.13%)
Jul 02, 2013 79.10 79.10 79.10 79.10 878 +1.85(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.