Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brent Crude (CY: BRENT )

83.99 +0.01 (+0.01%)

Streaming Realtime Price Updated: 6:56 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	108.71	108.80	107.55	108.13	-0.72(-0.66%)
Apr 29, 2014	108.08	109.37	108.00	108.85	+0.69(+0.64%)
Apr 28, 2014	109.57	110.20	107.86	108.16	-1.23(-1.12%)
Apr 25, 2014	110.42		109.25	109.39	-0.94(-0.85%)
Apr 24, 2014	109.20	110.65	109.07	110.33	+1.12(+1.03%)
Apr 23, 2014	109.44	109.54	108.60	109.21	-0.29(-0.26%)
Apr 22, 2014	109.82	109.99	108.53	109.50	-0.44(-0.40%)
Apr 21, 2014	109.83	110.05	108.89	109.94	+0.18(+0.16%)
Apr 17, 2014		109.76	109.76	109.76	+0.21(+0.19%)
Apr 16, 2014	109.24	110.36	109.00	109.55	+0.83(+0.76%)
Apr 15, 2014	108.92	109.11	108.27	108.72	-0.24(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brent Crude (CY: BRENT )

Historical Prices