Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Dec 30, 2014	0.3100	0.3100	0.2930	0.3100	32,218	+0.00(+0.00%)
Dec 29, 2014	0.3125	0.3125	0.3000	0.3100	53,182	-0.02(-4.62%)
Dec 26, 2014	0.3000	0.3250	0.3000	0.3250	29,332	+0.04(+14.04%)
Dec 24, 2014		0.2850	0.2850	0.2850	0	-0.01(-4.68%)
Dec 23, 2014	0.3000	0.3100	0.2851	0.2990	32,500	-0.00(-0.33%)
Dec 22, 2014	0.3250	0.3250	0.2900	0.3000	87,790	-0.03(-9.09%)
Dec 19, 2014	0.3001	0.3300	0.3000	0.3300	118,938	+0.01(+3.13%)
Dec 18, 2014	0.3300	0.3390	0.2900	0.3200	95,616	+0.02(+6.67%)
Dec 17, 2014	0.3001	0.3300	0.2990	0.3000	80,506	-0.04(-11.76%)
Dec 16, 2014		0.3400	0.2825	0.3400	160,088	+0.01(+1.49%)
Dec 15, 2014	0.3400	0.3400	0.3300	0.3350	15,900	-0.01(-4.29%)
Dec 12, 2014	0.3501	0.3501	0.3300	0.3500	32,500	-0.03(-7.89%)
Dec 11, 2014	0.3900	0.3900	0.3650	0.3800	42,572	-0.01(-2.56%)
Dec 10, 2014	0.3999	0.4000	0.3618	0.3900	76,367	+0.02(+5.41%)
Dec 09, 2014	0.3500	0.4300	0.3400	0.3700	191,237	+0.01(+2.81%)
Dec 08, 2014	0.3501	0.3790	0.3400	0.3599	22,900	-0.01(-2.73%)
Dec 05, 2014	0.3600	0.3700	0.3600	0.3700	43,700	+0.00(+0.00%)
Dec 04, 2014	0.3790	0.3790	0.3400	0.3700	96,711	-0.01(-2.37%)
Dec 03, 2014	0.3790	0.3790	0.3303	0.3790	77,000	-0.00(-0.26%)
Dec 02, 2014	0.3500	0.3800	0.3200	0.3800	121,637	+0.03(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices