Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold (CY: GOLD )

2,309.60 -1.40 (-0.06%)

Streaming Realtime Price Updated: 8:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Sep 30, 2014	1211	1208	1208	-7.90(-0.65%)
Sep 29, 2014	1216	1215	1216	-2.10(-0.17%)
Sep 28, 2014	1220	1216	1218	+2.40(+0.20%)
Sep 26, 2014	1233	1213	1215	-7.50(-0.61%)
Sep 25, 2014	1223	1221	1223	+5.60(+0.46%)
Sep 24, 2014	1218	1216	1217	-5.70(-0.47%)
Sep 23, 2014	1224	1222	1223	+7.90(+0.65%)
Sep 22, 2014	1217	1215	1215	-1.10(-0.09%)
Sep 21, 2014	1217	1215	1216	-0.40(-0.03%)
Sep 19, 2014	1229	1214	1217	-9.50(-0.77%)
Sep 18, 2014	1227	1226	1226	+7.90(+0.65%)
Sep 17, 2014	1223	1217	1218	-17.30(-1.40%)
Sep 16, 2014	1236	1233	1236	+2.10(+0.17%)
Sep 15, 2014	1234	1232	1233	+4.90(+0.40%)
Sep 14, 2014	1230	1226	1228	-3.00(-0.24%)
Sep 12, 2014	1242	1228	1232	-10.10(-0.81%)
Sep 11, 2014	1242	1241	1242	-9.10(-0.73%)
Sep 10, 2014	1251	1250	1251	-4.90(-0.39%)
Sep 09, 2014	1257	1255	1256	-1.90(-0.15%)
Sep 08, 2014	1259	1257	1258	-11.50(-0.91%)
Sep 07, 2014	1271	1269	1269	+1.70(+0.13%)
Sep 05, 2014	1275	1258	1267	+8.90(+0.71%)
Sep 04, 2014	1263	1258	1258	-11.60(-0.91%)
Sep 03, 2014	1271	1270	1270	+2.70(+0.21%)
Sep 02, 2014	1268	1266	1267	-20.50(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold (CY: GOLD )

Historical Prices