Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.3000	0.3100	0.3000	0.3100	0	+0.01(+3.33%)
Jan 30, 2014	0.3000	0.3200	0.3000	0.3000	42,500	-0.02(-6.25%)
Jan 29, 2014	0.3100	0.3200	0.3000	0.3200	16,740	+0.00(+0.00%)
Jan 28, 2014	0.3300	0.3300	0.2851	0.3200	7,776	+0.01(+4.07%)
Jan 27, 2014	0.3400	0.3400	0.3075	0.3075	4,100	-0.03(-9.56%)
Jan 22, 2014		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Jan 21, 2014	0.3200	0.3200	0.3010	0.3200	13,455	-0.02(-5.88%)
Jan 17, 2014		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Jan 16, 2014	0.3200	0.3600	0.3200	0.3600	23,340	+0.03(+9.09%)
Jan 15, 2014	0.3100	0.3300	0.3100	0.3300	18,300	+0.01(+3.13%)
Jan 14, 2014	0.3450	0.3450	0.3001	0.3200	34,500	+0.00(+0.00%)
Jan 13, 2014	0.3450	0.3500	0.3001	0.3200	25,700	-0.03(-8.57%)
Jan 10, 2014	0.3500	0.3500	0.3500	0.3500	14,764	-0.01(-1.41%)
Jan 09, 2014	0.3800	0.3800	0.3450	0.3550	12,100	-0.03(-6.58%)
Jan 08, 2014	0.3800	0.4000	0.3658	0.3800	142,924	-0.01(-2.56%)
Jan 07, 2014	0.3401	0.3900	0.3401	0.3900	154,569	+0.03(+8.33%)
Jan 06, 2014	0.3500	0.3600	0.3500	0.3600	19,199	+0.01(+2.86%)
Jan 03, 2014	0.3400	0.3500	0.3200	0.3500	0	+0.03(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices