Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2014 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Mar 24, 2014 8.068 8.068 8.060 8.060 523 +0.00(+0.00%)
Mar 21, 2014 8.060 8.060 8.060 8.060 149 -0.05(-0.62%)
Mar 20, 2014 7.945 8.110 7.869 8.110 2,617 -0.06(-0.79%)
Mar 19, 2014 7.938 8.175 7.739 8.175 15,497 +0.22(+2.77%)
Mar 18, 2014 7.816 8.098 7.647 7.955 39,088 +0.01(+0.12%)
Mar 17, 2014 7.922 7.953 7.800 7.945 5,751 +0.15(+1.86%)
Mar 14, 2014 8.213 8.213 7.800 7.800 392 +0.01(+0.10%)
Mar 13, 2014 7.816 7.816 7.793 7.793 1,897 -0.02(-0.29%)
Mar 12, 2014 8.098 8.098 7.793 7.816 7,137 -0.01(-0.10%)
Mar 11, 2014 8.098 8.098 7.793 7.823 9,357 +0.03(+0.39%)
Mar 10, 2014 7.800 7.831 7.793 7.793 5,366 -0.15(-1.92%)
Mar 07, 2014 7.793 8.327 7.793 7.945 24,493 +0.02(+0.29%)
Mar 06, 2014 8.022 8.343 7.793 7.923 24,145 -0.06(-0.77%)
Mar 05, 2014 7.793 8.373 7.724 7.984 35,164 +0.02(+0.29%)
Mar 04, 2014 7.854 8.205 7.735 7.961 18,042 +0.31(+3.99%)
Mar 03, 2014 7.839 7.907 7.655 7.655 11,406 -0.14(-1.76%)
Feb 28, 2014 7.793 7.861 7.793 7.793 1,616 -0.06(-0.78%)
Feb 27, 2014 7.984 7.984 7.854 7.854 286 +0.18(+2.29%)
Feb 26, 2014 8.404 8.480 7.640 7.678 955 +0.00(+0.00%)
Feb 25, 2014 7.640 8.518 7.640 7.678 5,956 -0.16(-2.05%)
Feb 24, 2014 7.640 7.838 7.640 7.838 42,652 +0.20(+2.60%)
Feb 19, 2014 7.747 7.640 7.640 7.640 3 +0.00(+0.00%)
Feb 13, 2014 7.640 7.640 7.640 7.640 7 +0.06(+0.81%)
Feb 11, 2014 7.579 7.579 7.579 7.579 227 +0.09(+1.22%)
Feb 07, 2014 7.181 7.487 7.487 7.487 6 -0.09(-1.21%)
Feb 05, 2014 7.441 7.579 7.579 7.579 124 +0.13(+1.74%)
Feb 04, 2014 7.587 7.640 7.258 7.449 11,594 -0.14(-1.81%)
Jan 31, 2014 7.678 7.586 7.586 7.586 274 -0.05(-0.60%)
Jan 30, 2014 7.640 7.716 7.617 7.632 5,377 -0.01(-0.10%)
Jan 29, 2014 7.265 8.029 7.265 7.640 6,479 +0.04(+0.50%)
Jan 28, 2014 7.571 7.602 7.262 7.602 1,832 +0.00(+0.00%)
Jan 27, 2014 7.640 7.640 7.380 7.602 4,528 -0.04(-0.50%)
Jan 24, 2014 7.663 7.663 7.361 7.640 10,059 +0.00(+0.00%)
Jan 23, 2014 7.823 7.823 7.258 7.640 27,980 +0.01(+0.10%)
Jan 22, 2014 7.105 7.647 6.952 7.632 19,880 +0.55(+7.77%)
Jan 21, 2014 6.876 7.082 6.876 7.082 6,060 +0.25(+3.69%)
Jan 17, 2014 6.807 6.830 6.830 6.830 1,701 -0.05(-0.67%)
Jan 16, 2014 6.769 7.166 6.769 6.876 1,286 -0.15(-2.17%)
Jan 15, 2014 6.838 7.067 6.761 7.029 19,004 +0.31(+4.55%)
Jan 14, 2014 6.867 6.868 6.723 6.723 7,814 +0.11(+1.73%)
Jan 13, 2014 6.914 6.914 6.608 6.608 12,059 -0.27(-3.89%)
Jan 10, 2014 6.922 7.105 6.664 6.876 4,756 -0.08(-1.10%)
Jan 09, 2014 7.640 7.663 6.532 6.952 27,615 -0.65(-8.54%)
Jan 08, 2014 7.067 7.602 6.914 7.602 8,141 +0.49(+6.90%)
Jan 07, 2014 7.159 7.227 7.111 7.111 5,887 -0.09(-1.20%)
Jan 06, 2014 6.601 7.197 6.601 7.197 13,492 +0.63(+9.55%)
Jan 03, 2014 6.563 6.647 6.563 6.570 7,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.