Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0030 -0.0016 (-34.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3050 0.3300 0.3050 0.3300 1,100 +0.00(+0.00%)
May 29, 2014 0.3300 0.3300 0.3300 0.3300 1,139 +0.04(+11.86%)
May 28, 2014 0.3300 0.3300 0.2950 0.2950 107,628 +0.01(+1.72%)
May 27, 2014 0.2850 0.2900 0.2800 0.2900 94,910 -0.03(-9.38%)
May 23, 2014 0.3200 0.3200 0.3200 0 +0.02(+5.79%)
May 22, 2014 0.2849 0.3025 0.2849 0.3025 126,000 +0.01(+4.31%)
May 21, 2014 0.2999 0.2999 0.2850 0.2900 6,900 -0.02(-6.42%)
May 20, 2014 0.2811 0.3099 0.2811 0.3099 11,000 -0.01(-1.62%)
May 16, 2014 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 14, 2014 0.3150 0.3150 0.3150 0 +0.03(+12.10%)
May 13, 2014 0.3050 0.3050 0.2801 0.2810 86,603 -0.02(-6.49%)
May 12, 2014 0.2999 0.3005 0.2999 0.3005 1,237 +0.00(+0.17%)
May 09, 2014 0.3199 0.3199 0.2865 0.3000 68,590 -0.02(-6.25%)
May 08, 2014 0.3799 0.3799 0.3200 0.3200 44,200 +0.01(+3.19%)
May 07, 2014 0.3100 0.3300 0.3100 0.3101 116,525 +0.00(+0.03%)
May 06, 2014 0.2850 0.3500 0.2850 0.3100 139,865 +0.03(+10.71%)
May 05, 2014 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+3.70%)
May 02, 2014 0.2890 0.2890 0.2700 0.2700 102,500 -0.02(-6.57%)
May 01, 2014 0.2800 0.2890 0.2700 0.2890 4,700 +0.01(+3.40%)
Apr 30, 2014 0.2700 0.2795 0.2700 0.2795 4,500 -0.01(-3.62%)
Apr 29, 2014 0.2700 0.2900 0.2700 0.2900 100,000 +0.02(+7.41%)
Apr 28, 2014 0.2700 0.2700 0.2700 0.2700 19,061 -0.02(-6.90%)
Apr 25, 2014 0.2501 0.2900 0.2499 0.2900 127,900 +0.00(+0.03%)
Apr 24, 2014 0.2700 0.2899 0.2600 0.2899 40,967 +0.02(+7.37%)
Apr 23, 2014 0.2800 0.2800 0.2600 0.2700 38,703 -0.02(-6.90%)
Apr 22, 2014 0.2900 0.2900 0.2670 0.2900 179,273 +0.04(+16.00%)
Apr 21, 2014 0.2700 0.2700 0.2500 0.2500 155,321 -0.04(-13.79%)
Apr 17, 2014 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Apr 16, 2014 0.2600 0.2600 0.2600 0.2600 7,600 +0.00(+0.00%)
Apr 15, 2014 0.2600 0.2600 0.2400 0.2600 124,360 +0.00(+0.00%)
Apr 14, 2014 0.2580 0.2600 0.2400 0.2600 97,560 -0.03(-11.86%)
Apr 11, 2014 0.2502 0.2950 0.2500 0.2950 0 +0.03(+13.46%)
Apr 10, 2014 0.2600 0.2780 0.2600 0.2600 41,900 -0.02(-6.47%)
Apr 09, 2014 0.2800 0.3000 0.2599 0.2780 62,736 -0.00(-0.71%)
Apr 08, 2014 0.2750 0.2800 0.2606 0.2800 53,900 +0.01(+1.82%)
Apr 07, 2014 0.2602 0.2800 0.2602 0.2750 36,300 -0.03(-8.64%)
Apr 04, 2014 0.2800 0.3010 0.2604 0.3010 0 +0.02(+7.50%)
Apr 03, 2014 0.2502 0.2800 0.2502 0.2800 31,400 +0.00(+0.00%)
Apr 02, 2014 0.2550 0.2800 0.2500 0.2800 47,500 +0.00(+0.00%)
Apr 01, 2014 0.2600 0.2800 0.2560 0.2800 19,040 +0.00(+0.00%)
Mar 31, 2014 0.2700 0.2800 0.2560 0.2800 47,200 +0.00(+0.00%)
Mar 28, 2014 0.2900 0.2900 0.2750 0.2800 0 -0.01(-3.45%)
Mar 27, 2014 0.2702 0.2949 0.2551 0.2900 39,500 -0.01(-1.69%)
Mar 26, 2014 0.3000 0.3000 0.2800 0.2950 32,050 -0.01(-1.67%)
Mar 25, 2014 0.2751 0.3000 0.2500 0.3000 91,190 +0.00(+0.00%)
Mar 24, 2014 0.2850 0.3000 0.2850 0.3000 9,100 +0.00(+0.00%)
Mar 21, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Mar 20, 2014 0.2950 0.3000 0.2800 0.2950 67,987 +0.00(+0.00%)
Mar 19, 2014 0.2900 0.2950 0.2800 0.2950 75,961 +0.01(+1.72%)
Mar 18, 2014 0.2870 0.2950 0.2800 0.2900 43,200 +0.00(+0.00%)
Mar 17, 2014 0.3100 0.3100 0.2900 0.2900 110,100 -0.01(-3.33%)
Mar 14, 2014 0.3000 0.3000 0.2900 0.3000 0 +0.00(+0.00%)
Mar 13, 2014 0.3050 0.3050 0.3000 0.3000 55,000 +0.00(+0.00%)
Mar 12, 2014 0.3000 0.3100 0.3000 0.3000 23,225 -0.01(-1.64%)
Mar 11, 2014 0.2950 0.3100 0.2950 0.3050 61,900 -0.01(-1.61%)
Mar 10, 2014 0.3100 0.3100 0.2900 0.3100 42,670 +0.01(+3.33%)
Mar 07, 2014 0.3100 0.3100 0.2950 0.3000 0 -0.01(-3.23%)
Mar 06, 2014 0.2860 0.3100 0.2860 0.3100 46,349 +0.01(+3.33%)
Mar 05, 2014 0.2800 0.3000 0.2799 0.3000 39,151 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.