Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 8.373 8.366 8.366 8.366 392 -0.01(-0.09%)
Sep 26, 2014 8.404 8.419 8.373 8.373 1,654 -0.22(-2.58%)
Sep 25, 2014 8.786 8.786 8.434 8.595 2,277 +0.18(+2.18%)
Sep 24, 2014 8.702 8.801 8.411 8.411 10,536 -0.04(-0.45%)
Sep 23, 2014 8.595 8.595 8.327 8.450 8,925 -0.08(-0.90%)
Sep 22, 2014 8.480 8.526 8.480 8.526 1,305 -0.07(-0.80%)
Sep 19, 2014 8.411 8.495 8.404 8.595 5,545 +0.02(+0.27%)
Sep 18, 2014 8.488 8.572 8.352 8.572 1,617 -0.02(-0.27%)
Sep 17, 2014 8.541 8.595 8.518 8.595 4,938 +0.12(+1.44%)
Sep 16, 2014 8.404 8.541 8.389 8.473 2,285 -0.11(-1.25%)
Sep 11, 2014 8.473 8.580 8.580 8.580 54 +0.24(+2.93%)
Sep 10, 2014 8.358 8.411 8.327 8.335 2,395 -0.02(-0.27%)
Sep 09, 2014 8.664 8.664 8.358 8.358 1,718 -0.03(-0.40%)
Sep 08, 2014 8.464 8.464 8.358 8.392 1,251 -0.13(-1.49%)
Sep 05, 2014 8.656 8.656 8.480 8.518 785 -0.02(-0.18%)
Sep 04, 2014 8.534 8.534 8.534 8.534 583 +0.00(+0.00%)
Sep 03, 2014 8.534 8.534 8.534 8.534 130 -0.10(-1.15%)
Sep 02, 2014 8.576 8.633 8.541 8.633 549 +0.06(+0.67%)
Aug 29, 2014 8.541 8.576 8.576 8.576 523 -0.06(-0.66%)
Aug 28, 2014 8.534 8.694 8.534 8.633 6,675 -0.01(-0.09%)
Aug 26, 2014 8.587 8.641 8.641 8.641 2,748 -0.03(-0.35%)
Aug 25, 2014 8.786 8.786 8.411 8.671 4,459 -0.11(-1.30%)
Aug 22, 2014 8.602 8.786 8.557 8.786 6,082 +0.23(+2.68%)
Aug 21, 2014 8.358 8.557 8.358 8.557 2,356 +0.09(+1.08%)
Aug 20, 2014 8.786 8.786 8.480 8.465 3,486 +0.04(+0.45%)
Aug 19, 2014 8.366 8.557 8.518 8.427 3,795 -0.09(-1.08%)
Aug 18, 2014 8.748 9.114 8.595 8.518 2,552 +0.15(+1.83%)
Aug 15, 2014 8.366 8.366 8.366 8.366 130 -0.03(-0.36%)
Aug 14, 2014 8.335 8.488 8.335 8.396 4,450 -0.05(-0.63%)
Aug 13, 2014 8.702 8.702 8.404 8.450 1,905 +0.11(+1.28%)
Aug 12, 2014 8.778 8.786 8.327 8.343 19,664 -0.02(-0.27%)
Aug 11, 2014 8.763 8.763 8.366 8.366 4,782 -0.11(-1.35%)
Aug 08, 2014 8.259 8.480 8.259 8.480 13,481 -0.11(-1.33%)
Aug 07, 2014 8.404 8.595 8.404 8.595 615 +0.19(+2.27%)
Aug 05, 2014 8.404 8.404 8.404 8.404 5,104 -0.18(-2.14%)
Aug 01, 2014 8.228 8.587 8.587 8.587 2,094 +0.41(+5.05%)
Jul 31, 2014 8.529 8.602 8.175 8.175 5,093 -0.31(-3.69%)
Jul 30, 2014 8.687 8.687 8.488 8.488 785 -0.39(-4.39%)
Jul 29, 2014 9.259 9.259 8.572 8.877 14,713 +0.02(+0.17%)
Jul 28, 2014 8.824 9.130 8.824 8.862 7,460 +0.31(+3.57%)
Jul 25, 2014 8.847 8.847 8.557 8.557 1,308 -0.23(-2.61%)
Jul 24, 2014 9.122 9.122 8.595 8.786 2,617 +0.34(+3.98%)
Jul 23, 2014 8.450 8.450 8.450 8.450 130 -0.24(-2.75%)
Jul 21, 2014 8.557 8.688 8.688 8.688 654 +0.17(+1.99%)
Jul 17, 2014 8.549 8.518 8.518 8.518 1,832 +0.00(+0.00%)
Jul 14, 2014 8.572 8.518 8.518 8.518 3,403 -0.04(-0.45%)
Jul 11, 2014 8.633 8.709 8.557 8.557 2,356 -0.08(-0.88%)
Jul 10, 2014 8.633 8.633 8.633 8.633 1,413 +0.00(+0.00%)
Jul 09, 2014 8.870 8.931 8.633 8.633 6,151 -0.04(-0.44%)
Jul 08, 2014 9.160 9.160 8.641 8.671 8,900 -0.59(-6.37%)
Jul 07, 2014 9.359 9.359 9.168 9.261 654 -0.07(-0.80%)
Jul 03, 2014 8.824 9.336 9.336 9.336 14,790 +0.54(+6.17%)
Jul 02, 2014 9.298 9.321 8.793 8.793 3,146 -0.60(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.