Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autohome Inc ADR (NY: ATHM )

29.54 +0.45 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.16	29.50	26.38	29.11	475,568	+1.66(+6.04%)
Jan 30, 2014	26.99	27.77	26.38	27.45	299,347	+1.07(+4.04%)
Jan 29, 2014	26.72	26.72	25.58	26.38	568,984	-0.53(-1.97%)
Jan 28, 2014	26.55	28.68	26.55	26.91	716,267	+0.51(+1.94%)
Jan 27, 2014	28.53	28.58	26.09	26.40	664,643	-2.35(-8.17%)
Jan 24, 2014	28.65	28.96	27.10	28.75	600,311	+0.06(+0.22%)
Jan 23, 2014	29.85	30.41	28.28	28.69	1,219,187	-2.76(-8.78%)
Jan 22, 2014	32.99	32.99	30.59	31.45	439,174	-0.66(-2.07%)
Jan 21, 2014	33.63	33.63	31.12	32.11	374,508	-1.54(-4.58%)
Jan 17, 2014	33.34	33.66	33.66	33.66	365,857	+0.82(+2.49%)
Jan 16, 2014	32.42	34.66	31.88	32.84	516,389	+0.27(+0.83%)
Jan 15, 2014	28.26	33.07	28.26	32.57	987,789	+4.17(+14.68%)
Jan 14, 2014	28.58	28.65	27.91	28.40	126,440	-0.05(-0.19%)
Jan 13, 2014	27.87	29.06	27.38	28.46	282,736	+0.60(+2.16%)
Jan 10, 2014	28.27	29.61	27.65	27.85	260,807	-0.60(-2.11%)
Jan 09, 2014	29.63	30.24	28.34	28.46	391,098	-1.17(-3.96%)
Jan 08, 2014	28.63	30.94	28.58	29.63	570,844	+1.29(+4.56%)
Jan 07, 2014	28.25	29.59	27.46	28.34	353,887	+0.15(+0.54%)
Jan 06, 2014	27.53	28.91	26.23	28.19	1,931,326	-1.62(-5.45%)
Jan 03, 2014	32.09	32.34	29.73	29.81	752,088	-1.57(-5.00%)
Jan 02, 2014	33.54	33.90	31.38	31.38	609,427	-1.43(-4.37%)
Dec 31, 2013	32.28	32.81	32.81	32.81	806,537	+0.65(+2.01%)
Dec 30, 2013	32.33	33.18	30.06	32.17	710,201	+0.86(+2.75%)
Dec 27, 2013	31.14	32.72	30.06	31.31	823,562	+0.99(+3.25%)
Dec 26, 2013	25.88	30.80	25.88	30.32	925,686	+4.34(+16.71%)
Dec 24, 2013	26.46	26.46	25.74	25.98	107,372	-0.25(-0.96%)
Dec 23, 2013	25.02	26.34	24.22	26.23	463,882	+1.82(+7.46%)
Dec 20, 2013	24.65	25.15	24.24	24.41	193,553	-0.48(-1.95%)
Dec 19, 2013	25.38	25.48	24.53	24.90	398,010	-0.39(-1.56%)
Dec 18, 2013	24.57	25.94	23.77	25.29	781,446	+0.99(+4.06%)
Dec 17, 2013	25.01	25.11	23.78	24.30	576,936	-0.81(-3.21%)
Dec 16, 2013	25.56	26.19	25.11	25.11	466,143	-0.45(-1.75%)
Dec 13, 2013	25.98	26.17	24.93	25.56	1,045,814	-0.68(-2.60%)
Dec 12, 2013	26.63	26.93	25.36	26.24	1,695,638	-0.73(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Autohome Inc ADR (NY: ATHM )

Historical Prices