Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.701	7.945	7.945	7.945	2,225	+0.05(+0.68%)
Oct 30, 2014	7.892	8.007	7.892	7.892	2,421	+0.00(+0.00%)
Oct 29, 2014	7.892	7.892	7.892	7.892	130	-0.07(-0.86%)
Oct 28, 2014	8.098	8.098	7.961	7.961	1,701	-0.14(-1.70%)
Oct 27, 2014	8.098	7.930	7.930	8.098	785	+0.17(+2.12%)
Oct 24, 2014	7.930	7.930	7.930	7.930	523	-0.09(-1.14%)
Oct 23, 2014	7.861	8.021	7.861	8.021	412	+0.14(+1.84%)
Oct 22, 2014	7.877	7.877	7.877	7.877	130	-0.15(-1.81%)
Oct 21, 2014	8.075	8.098	8.022	8.022	4,081	+0.10(+1.25%)
Oct 20, 2014	7.923	7.923	7.923	7.923	130	-0.06(-0.77%)
Oct 17, 2014	7.678	8.381	7.946	7.984	2,650	+0.04(+0.48%)
Oct 16, 2014	7.930	7.961	7.930	7.946	706	+0.00(+0.00%)
Oct 15, 2014	7.678	8.060	7.678	7.945	1,007	-0.13(-1.61%)
Oct 14, 2014	8.440	8.664	7.984	8.075	16,154	-0.29(-3.47%)
Oct 13, 2014	8.366	8.366	8.366	8.366	130	-0.08(-0.99%)
Oct 10, 2014	8.404	8.457	8.404	8.450	1,040	+0.07(+0.82%)
Oct 09, 2014	8.366	8.381	8.366	8.381	675	+0.01(+0.09%)
Oct 08, 2014	8.373	8.373	8.373	8.373	196	-0.03(-0.36%)
Oct 07, 2014	8.923	8.938	8.404	8.404	1,641	+0.00(+0.00%)
Oct 03, 2014	8.625	8.404	8.404	8.404	27,225	-0.17(-1.96%)
Oct 01, 2014	8.373	8.572	8.572	8.572	91	+0.21(+2.47%)
Sep 29, 2014	8.373	8.366	8.366	8.366	392	-0.01(-0.09%)
Sep 26, 2014	8.404	8.419	8.373	8.373	1,654	-0.22(-2.58%)
Sep 25, 2014	8.786	8.786	8.434	8.595	2,277	+0.18(+2.18%)
Sep 24, 2014	8.702	8.801	8.411	8.411	10,536	-0.04(-0.45%)
Sep 23, 2014	8.595	8.595	8.327	8.450	8,925	-0.08(-0.90%)
Sep 22, 2014	8.480	8.526	8.480	8.526	1,305	-0.07(-0.80%)
Sep 19, 2014	8.411	8.495	8.404	8.595	5,545	+0.02(+0.27%)
Sep 18, 2014	8.488	8.572	8.352	8.572	1,617	-0.02(-0.27%)
Sep 17, 2014	8.541	8.595	8.518	8.595	4,938	+0.12(+1.44%)
Sep 16, 2014	8.404	8.541	8.389	8.473	2,285	-0.11(-1.25%)
Sep 11, 2014	8.473	8.580	8.580	8.580	54	+0.24(+2.93%)
Sep 10, 2014	8.358	8.411	8.327	8.335	2,395	-0.02(-0.27%)
Sep 09, 2014	8.664	8.664	8.358	8.358	1,718	-0.03(-0.40%)
Sep 08, 2014	8.464	8.464	8.358	8.392	1,251	-0.13(-1.49%)
Sep 05, 2014	8.656	8.656	8.480	8.518	785	-0.02(-0.18%)
Sep 04, 2014	8.534	8.534	8.534	8.534	583	+0.00(+0.00%)
Sep 03, 2014	8.534	8.534	8.534	8.534	130	-0.10(-1.15%)
Sep 02, 2014	8.576	8.633	8.541	8.633	549	+0.06(+0.67%)
Aug 29, 2014	8.541	8.576	8.576	8.576	523	-0.06(-0.66%)
Aug 28, 2014	8.534	8.694	8.534	8.633	6,675	-0.01(-0.09%)
Aug 26, 2014	8.587	8.641	8.641	8.641	2,748	-0.03(-0.35%)
Aug 25, 2014	8.786	8.786	8.411	8.671	4,459	-0.11(-1.30%)
Aug 22, 2014	8.602	8.786	8.557	8.786	6,082	+0.23(+2.68%)
Aug 21, 2014	8.358	8.557	8.358	8.557	2,356	+0.09(+1.08%)
Aug 20, 2014	8.786	8.786	8.480	8.465	3,486	+0.04(+0.45%)
Aug 19, 2014	8.366	8.557	8.518	8.427	3,795	-0.09(-1.08%)
Aug 18, 2014	8.748	9.114	8.595	8.518	2,552	+0.15(+1.83%)
Aug 15, 2014	8.366	8.366	8.366	8.366	130	-0.03(-0.36%)
Aug 14, 2014	8.335	8.488	8.335	8.396	4,450	-0.05(-0.63%)
Aug 13, 2014	8.702	8.702	8.404	8.450	1,905	+0.11(+1.28%)
Aug 12, 2014	8.778	8.786	8.327	8.343	19,664	-0.02(-0.27%)
Aug 11, 2014	8.763	8.763	8.366	8.366	4,782	-0.11(-1.35%)
Aug 08, 2014	8.259	8.480	8.259	8.480	13,481	-0.11(-1.33%)
Aug 07, 2014	8.404	8.595	8.404	8.595	615	+0.19(+2.27%)
Aug 05, 2014	8.404	8.404	8.404	8.404	5,104	-0.18(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices