Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

15.85 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.648	6.852	6.852	6.852	334,407	+0.13(+1.91%)
Dec 30, 2015	6.658	6.833	6.534	6.724	434,836	+0.03(+0.50%)
Dec 29, 2015	6.957	7.152	6.639	6.691	522,725	-0.23(-3.29%)
Dec 28, 2015	7.118	7.118	6.774	6.919	605,047	-0.19(-2.61%)
Dec 24, 2015	7.446	7.104	7.104	7.104	229,325	-0.33(-4.47%)
Dec 23, 2015	6.947	7.484	6.838	7.436	1,331,950	+0.55(+8.00%)
Dec 22, 2015	6.919	7.242	6.843	6.886	1,247,620	-0.01(-0.21%)
Dec 21, 2015	7.047	7.123	6.848	6.900	684,993	-0.18(-2.48%)
Dec 18, 2015	6.867	7.209	6.824	7.076	1,279,816	+0.18(+2.55%)
Dec 17, 2015	6.981	7.002	6.805	6.900	507,786	-0.08(-1.16%)
Dec 16, 2015	6.971	7.049	6.795	6.981	511,080	-0.04(-0.54%)
Dec 15, 2015	6.852	7.076	6.833	7.019	505,125	+0.17(+2.43%)
Dec 14, 2015	6.890	7.047	6.719	6.852	740,065	-0.01(-0.21%)
Dec 11, 2015	6.900	6.928	6.776	6.867	629,017	-0.03(-0.48%)
Dec 10, 2015	6.909	7.019	6.838	6.900	438,970	+0.05(+0.69%)
Dec 09, 2015	6.373	6.919	6.373	6.852	838,601	+0.43(+6.73%)
Dec 08, 2015	6.558	6.641	6.389	6.420	529,361	-0.15(-2.24%)
Dec 07, 2015	6.715	6.791	6.344	6.567	971,837	-0.23(-3.42%)
Dec 04, 2015	7.038	7.038	6.591	6.800	690,127	-0.30(-4.21%)
Dec 03, 2015	7.360	7.370	7.057	7.099	729,411	-0.24(-3.24%)
Dec 02, 2015	7.484	7.835	6.971	7.337	6,786,498	-0.21(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices