Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.411	7.411	6.998	7.105	75,258	-0.23(-3.13%)
Mar 25, 2015	7.258	7.334	7.334	7.334	14	-0.06(-0.83%)
Mar 24, 2015	7.563	7.571	7.395	7.395	17,667	-0.18(-2.42%)
Mar 23, 2015	7.602	7.640	7.579	7.579	3,299	+0.02(+0.20%)
Mar 20, 2015	7.487	7.563	7.472	7.563	3,928	+0.06(+0.81%)
Mar 19, 2015	7.609	7.640	7.487	7.502	5,604	-0.10(-1.37%)
Mar 17, 2015	7.487	7.606	7.606	7.606	18	-0.03(-0.34%)
Mar 16, 2015	7.640	7.640	7.632	7.632	3,806	+0.02(+0.30%)
Mar 13, 2015	7.602	7.609	7.594	7.609	916	+0.08(+1.12%)
Mar 12, 2015	7.525	7.525	7.525	7.525	196	-0.02(-0.20%)
Mar 11, 2015	7.533	7.640	7.533	7.541	14,411	+0.04(+0.51%)
Mar 10, 2015	7.548	7.563	7.502	7.502	3,664	-0.06(-0.81%)
Mar 09, 2015	7.594	7.640	7.563	7.563	1,178	-0.04(-0.50%)
Mar 06, 2015	7.655	7.655	7.487	7.602	1,365	+0.02(+0.20%)
Mar 05, 2015	7.800	7.800	7.586	7.586	2,094	-0.07(-0.90%)
Mar 04, 2015	7.655	7.655	7.655	7.655	130	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices