Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.840 9.840 9.565 9.718 32,445 +0.02(+0.24%)
Jul 30, 2015 9.611 9.733 9.588 9.695 26,076 -0.01(-0.08%)
Jul 29, 2015 9.703 9.703 9.580 9.703 4,188 -0.02(-0.24%)
Jul 28, 2015 9.932 9.939 9.466 9.726 31,238 +0.13(+1.35%)
Jul 27, 2015 9.970 9.970 9.588 9.596 25,292 -0.28(-2.79%)
Jul 24, 2015 9.871 9.924 9.863 9.871 13,646 +0.00(+0.00%)
Jul 23, 2015 10.08 10.08 9.863 9.871 7,908 -0.04(-0.39%)
Jul 22, 2015 9.970 9.970 9.863 9.909 15,310 -0.06(-0.61%)
Jul 21, 2015 9.802 10.08 9.802 9.970 13,006 +0.00(+0.00%)
Jul 20, 2015 10.01 10.01 9.855 9.970 11,407 -0.23(-2.25%)
Jul 17, 2015 11.46 11.46 9.932 10.20 13,764 -0.53(-4.91%)
Jul 16, 2015 10.70 10.73 9.939 10.73 27,022 +0.74(+7.42%)
Jul 15, 2015 9.909 9.985 9.855 9.985 10,098 -0.13(-1.28%)
Jul 14, 2015 9.726 10.12 9.641 10.12 20,241 +0.21(+2.08%)
Jul 13, 2015 9.863 10.01 9.588 9.909 10,811 +0.11(+1.17%)
Jul 10, 2015 9.626 9.855 9.626 9.794 13,298 +0.22(+2.31%)
Jul 09, 2015 9.726 9.726 9.550 9.573 3,755 -0.06(-0.63%)
Jul 08, 2015 9.756 9.756 9.550 9.634 4,645 +0.08(+0.88%)
Jul 07, 2015 9.703 9.703 9.550 9.550 17,251 -0.05(-0.56%)
Jul 06, 2015 9.794 9.794 9.550 9.603 33,977 -0.18(-1.80%)
Jul 02, 2015 9.810 9.779 9.779 9.779 12,565 -0.01(-0.08%)
Jul 01, 2015 9.764 9.832 9.733 9.787 17,877 +0.14(+1.43%)
Jun 30, 2015 9.894 9.894 9.611 9.649 64,212 -0.24(-2.47%)
Jun 29, 2015 9.970 9.985 9.835 9.894 22,831 -0.09(-0.92%)
Jun 26, 2015 10.07 10.08 9.664 9.985 81,573 -0.07(-0.68%)
Jun 25, 2015 10.20 10.20 9.939 10.05 26,912 -0.21(-2.08%)
Jun 24, 2015 10.31 10.39 10.23 10.27 50,817 -0.05(-0.52%)
Jun 23, 2015 10.31 10.50 9.939 10.32 39,681 +0.39(+3.92%)
Jun 22, 2015 9.855 10.10 9.817 9.932 96,996 +0.23(+2.36%)
Jun 19, 2015 9.802 9.901 9.649 9.703 32,931 +0.01(+0.08%)
Jun 18, 2015 9.626 9.770 9.588 9.695 30,907 +0.07(+0.71%)
Jun 17, 2015 9.619 9.726 9.570 9.626 20,397 +0.06(+0.64%)
Jun 16, 2015 9.657 9.657 9.557 9.565 7,136 +0.00(+0.00%)
Jun 15, 2015 9.657 9.657 9.557 9.565 17,235 -0.09(-0.95%)
Jun 12, 2015 9.434 9.764 9.434 9.657 28,004 +0.16(+1.69%)
Jun 11, 2015 9.703 9.703 9.359 9.496 7,895 -0.05(-0.48%)
Jun 10, 2015 9.496 9.619 9.351 9.542 15,403 +0.07(+0.73%)
Jun 09, 2015 9.557 9.672 9.382 9.473 20,756 +0.07(+0.73%)
Jun 08, 2015 9.298 9.695 9.298 9.405 13,413 +0.10(+1.07%)
Jun 05, 2015 9.259 9.305 9.259 9.305 1,926 -0.02(-0.25%)
Jun 04, 2015 9.420 9.450 9.217 9.328 5,324 -0.05(-0.49%)
Jun 03, 2015 9.237 9.619 9.153 9.374 81,903 +0.17(+1.83%)
Jun 02, 2015 9.168 9.450 9.145 9.206 60,637 +0.12(+1.35%)
Jun 01, 2015 9.122 9.137 8.914 9.084 9,794 +0.03(+0.34%)
May 29, 2015 8.961 9.160 8.942 9.053 52,703 +0.13(+1.46%)
May 28, 2015 8.946 9.052 8.885 8.923 4,034 -0.02(-0.26%)
May 27, 2015 8.786 8.954 8.755 8.946 9,833 +0.16(+1.83%)
May 26, 2015 8.977 9.015 8.786 8.786 32,635 -0.15(-1.71%)
May 22, 2015 8.908 8.939 8.939 8.939 49,477 +0.06(+0.69%)
May 21, 2015 8.877 8.877 8.824 8.877 15,216 +0.02(+0.17%)
May 20, 2015 8.824 8.900 8.786 8.862 133,730 +0.08(+0.96%)
May 19, 2015 8.824 8.824 8.633 8.778 24,969 -0.03(-0.35%)
May 18, 2015 8.289 8.831 8.289 8.809 45,223 +0.19(+2.22%)
May 15, 2015 8.474 8.633 8.473 8.618 7,188 +0.15(+1.81%)
May 14, 2015 8.682 8.748 8.442 8.465 29,865 -0.24(-2.81%)
May 13, 2015 8.735 8.763 8.618 8.709 15,272 -0.06(-0.70%)
May 12, 2015 8.832 8.832 8.602 8.771 11,265 -0.06(-0.69%)
May 11, 2015 9.038 9.038 8.748 8.832 19,700 -0.03(-0.34%)
May 08, 2015 8.946 8.969 8.801 8.862 32,151 +0.08(+0.87%)
May 07, 2015 8.709 9.015 8.602 8.786 81,577 +0.21(+2.40%)
May 06, 2015 8.530 8.580 8.526 8.580 25,144 +0.03(+0.36%)
May 05, 2015 8.587 8.587 8.427 8.549 5,967 +0.00(+0.00%)
May 04, 2015 8.740 8.740 8.534 8.549 18,359 -0.18(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.