Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10636	10670	10532	10537	0	-154.40(-1.44%)
Jan 29, 2015	10618	10703	10547	10692	0	+87.70(+0.83%)
Jan 28, 2015	10797	10804	10597	10604	0	-177.90(-1.65%)
Jan 27, 2015	10793	10830	10719	10782	0	-65.40(-0.60%)
Jan 26, 2015	10787	10848	10749	10847	0	+58.90(+0.55%)
Jan 23, 2015	10854	10854	10785	10788	0	-71.00(-0.65%)
Jan 22, 2015	10754	10869	10700	10859	4,176,049,920	+138.90(+1.30%)
Jan 21, 2015	10646	10736	10617	10720	3,730,070,016	+61.80(+0.58%)
Jan 20, 2015	10682	10703	10590	10659	0	-1.70(-0.02%)
Jan 16, 2015	10509	10660	10660	10660	4,056,410,112	+145.70(+1.39%)
Jan 15, 2015	10607	10637	10511	10515	4,276,720,128	-50.80(-0.48%)
Jan 14, 2015	10623	10623	10443	10565	0	-57.60(-0.54%)
Jan 13, 2015	10641	10773	10544	10623	4,107,300,096	-17.70(-0.17%)
Jan 12, 2015	10713	10717	10597	10641	0	-70.70(-0.66%)
Jan 09, 2015	10812	10812	10680	10711	0	-89.10(-0.82%)
Jan 08, 2015	10686	10810	10686	10800	0	+173.40(+1.63%)
Jan 07, 2015	10514	10639	10514	10627	0	+112.20(+1.07%)
Jan 06, 2015	10611	10647	10458	10515	0	-92.80(-0.87%)
Jan 05, 2015	10764	10764	10588	10608	0	-223.20(-2.06%)
Jan 02, 2015	10860	10889	10770	10831	0	-8.30(-0.08%)
Dec 31, 2014	10942	10839	10839	10839	2,606,070,016	-93.80(-0.86%)
Dec 30, 2014	10964	10964	10932	10933	0	-55.00(-0.50%)
Dec 29, 2014	10975	11008	10963	10988	0	+2.60(+0.02%)
Dec 26, 2014	10975	11008	10975	10985	0	+30.30(+0.28%)
Dec 24, 2014	10962	10955	10955	10955	1,416,979,968	+3.30(+0.03%)
Dec 23, 2014	10936	10972	10935	10952	0	+31.80(+0.29%)
Dec 22, 2014	10890	10921	10879	10920	0	+29.80(+0.27%)
Dec 19, 2014	10835	10920	10826	10890	0	+58.60(+0.54%)
Dec 18, 2014	10710	10832	10692	10832	0	+228.10(+2.15%)
Dec 17, 2014	10412	10615	10412	10604	0	+213.50(+2.05%)
Dec 16, 2014	10386	10584	10360	10390	663,712,704	-21.20(-0.20%)
Dec 15, 2014	10536	10572	10374	10411	0	-89.30(-0.85%)
Dec 12, 2014	10690	10690	10500	10500	0	-189.60(-1.77%)
Dec 11, 2014	10671	10786	10671	10690	0	+27.90(+0.26%)
Dec 10, 2014	10817	10817	10649	10662	0	-185.20(-1.71%)
Dec 09, 2014	10864	10864	10743	10847	0	-16.10(-0.15%)
Dec 08, 2014	10942	10946	10835	10864	0	-106.80(-0.97%)
Dec 05, 2014	10957	10993	10949	10970	0	+18.00(+0.16%)
Dec 04, 2014	10967	10980	10909	10952	0	-35.10(-0.32%)
Dec 03, 2014	10943	10997	10933	10987	0	+47.30(+0.43%)
Dec 02, 2014	10888	10950	10888	10940	0	+51.70(+0.47%)
Dec 01, 2014	10933	10933	10864	10888	0	-67.00(-0.61%)
Nov 28, 2014	10993	11000	10946	10955	0	-92.50(-0.84%)
Nov 26, 2014	11037	11048	11048	11048	2,745,260,032	+18.50(+0.17%)
Nov 25, 2014	11053	11068	11013	11029	0	-12.00(-0.11%)
Nov 24, 2014	11039	11061	11024	11041	0	+15.70(+0.14%)
Nov 21, 2014	10938	11064	10938	11026	0	+87.70(+0.80%)
Nov 20, 2014	10888	10942	10879	10938	0	+10.50(+0.10%)
Nov 19, 2014	10939	10948	10886	10928	0	-14.20(-0.13%)
Nov 18, 2014	10897	10964	10897	10942	0	+58.40(+0.54%)
Nov 17, 2014	10860	10895	10847	10883	0	+2.70(+0.02%)
Nov 14, 2014	10862	10884	10851	10881	0	+11.70(+0.11%)
Nov 13, 2014	10884	10912	10828	10869	0	-15.10(-0.14%)
Nov 12, 2014	10908	10908	10852	10884	0	-23.50(-0.22%)
Nov 11, 2014	10892	10912	10877	10908	0	+14.90(+0.14%)
Nov 10, 2014	10877	10898	10862	10893	0	+28.00(+0.26%)
Nov 07, 2014	10838	10871	10819	10865	0	+21.10(+0.19%)
Nov 06, 2014	10824	10845	10774	10844	0	+19.40(+0.18%)
Nov 05, 2014	10804	10825	10778	10824	0	+66.00(+0.61%)
Nov 04, 2014	10781	10782	10705	10758	0	-50.60(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices