Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
15288
15288
15288
0
-134.50(-0.87%)
Dec 29, 2016
15366
15430
15364
15422
143,572,272
+61.00(+0.40%)
Dec 28, 2016
15375
15412
15341
15361
150,188,768
+32.90(+0.21%)
Dec 23, 2016
15328
15328
15328
0
-7.00(-0.05%)
Dec 22, 2016
15313
15345
15300
15335
150,279,920
+29.30(+0.19%)
Dec 21, 2016
15301
15329
15297
15306
144,851,168
+12.90(+0.08%)
Dec 20, 2016
15289
15325
15281
15293
198,547,600
+23.20(+0.15%)
Dec 19, 2016
15270
15304
15254
15270
206,908,352
+17.60(+0.12%)
Dec 16, 2016
15293
15302
15234
15252
635,485,568
+33.90(+0.22%)
Dec 15, 2016
15186
15271
15176
15218
276,846,816
+21.10(+0.14%)
Dec 14, 2016
15359
15365
15195
15197
288,274,432
-188.10(-1.22%)
Dec 13, 2016
15331
15415
15316
15385
226,345,840
+97.60(+0.64%)
Dec 12, 2016
15341
15374
15286
15288
238,602,240
-24.50(-0.16%)
Dec 09, 2016
15302
15348
15301
15312
209,885,712
+17.00(+0.11%)
Dec 08, 2016
15251
15313
15244
15295
210,441,504
+57.40(+0.38%)
Dec 07, 2016
15129
15249
15124
15238
220,647,312
+112.00(+0.74%)
Dec 06, 2016
15098
15138
15081
15126
197,775,568
+30.60(+0.20%)
Dec 05, 2016
15081
15141
15075
15095
227,069,712
+42.70(+0.28%)
Dec 02, 2016
15015
15101
15001
15052
198,304,704
+25.00(+0.17%)
Dec 01, 2016
15139
15150
15015
15028
284,152,128
-55.30(-0.37%)
Nov 30, 2016
15118
15141
15076
15083
367,857,728
+83.00(+0.55%)
Nov 29, 2016
14972
15015
14941
15000
192,463,152
-15.60(-0.10%)
Nov 28, 2016
15064
15069
14997
15015
189,238,448
-60.00(-0.40%)
Nov 25, 2016
15092
15126
15059
15075
129,196,064
+0.20(+0.00%)
Nov 24, 2016
15083
15122
15067
15075
69,559,096
-5.70(-0.04%)
Nov 23, 2016
15027
15112
15027
15081
216,007,408
-19.50(-0.13%)
Nov 22, 2016
15074
15113
15034
15100
220,581,472
+60.50(+0.40%)
Nov 21, 2016
14929
15041
14929
15040
212,034,960
+175.90(+1.18%)
Nov 18, 2016
14811
14872
14798
14864
192,168,000
+37.90(+0.26%)
Nov 17, 2016
14739
14852
14738
14826
258,580,480
+92.90(+0.63%)
Nov 16, 2016
14708
14734
14673
14733
223,987,616
-22.90(-0.16%)
Nov 15, 2016
14637
14768
14618
14756
252,401,808
+157.60(+1.08%)
Nov 14, 2016
14570
14600
14510
14598
289,726,624
+43.10(+0.30%)
Nov 11, 2016
14722
14729
14482
14555
276,187,520
-188.80(-1.28%)
Nov 10, 2016
14814
14853
14772
14744
314,977,344
-15.70(-0.11%)
Nov 09, 2016
14638
14807
14632
14760
295,775,232
+103.10(+0.70%)
Nov 08, 2016
14644
14715
14611
14657
210,499,952
+4.30(+0.03%)
Nov 07, 2016
14596
14664
14595
14652
176,604,528
+143.30(+0.99%)
Nov 04, 2016
14572
14574
14498
14509
212,217,792
-74.20(-0.51%)
Nov 03, 2016
14614
14670
14557
14583
207,046,176
-11.30(-0.08%)
Nov 02, 2016
14738
14750
14593
14595
243,386,368
-183.60(-1.24%)
Nov 01, 2016
14828
14850
14711
14778
234,197,984
-9.00(-0.06%)
Oct 31, 2016
14781
14831
14765
14787
187,207,808
+2.00(+0.01%)
Oct 28, 2016
14812
14873
14773
14785
202,493,424
-48.50(-0.33%)
Oct 27, 2016
14864
14899
14820
14834
204,342,160
+26.20(+0.18%)
Oct 26, 2016
14828
14874
14781
14808
239,045,120
-63.00(-0.42%)
Oct 25, 2016
14922
14934
14866
14871
202,159,648
-52.40(-0.35%)
Oct 24, 2016
14962
14964
14881
14923
175,545,664
-16.00(-0.11%)
Oct 21, 2016
14842
14959
14838
14939
178,409,024
+91.10(+0.61%)
Oct 20, 2016
14820
14873
14794
14848
192,647,760
+7.40(+0.05%)
Oct 19, 2016
14777
14884
14748
14840
212,995,648
+88.30(+0.60%)
Oct 18, 2016
14672
14777
14654
14752
195,092,656
+155.70(+1.07%)
Oct 17, 2016
14587
14628
14573
14596
140,504,368
+11.50(+0.08%)
Oct 14, 2016
14681
14726
14585
14585
169,896,352
-58.70(-0.40%)
Oct 13, 2016
14534
14672
14473
14644
212,846,432
+24.70(+0.17%)
Oct 12, 2016
14544
14635
14529
14619
189,874,448
+69.40(+0.48%)
Oct 11, 2016
14594
14594
14530
14550
183,178,080
-16.70(-0.11%)
Oct 07, 2016
14566
14566
14566
0
-29.20(-0.20%)
Oct 06, 2016
14598
14633
14564
14596
222,987,888
-15.10(-0.10%)
Oct 05, 2016
14582
14640
14581
14611
240,782,976
+89.60(+0.62%)
Oct 04, 2016
14674
14677
14468
14521
248,628,880
-168.00(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.