Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.51 +0.72 (+4.07%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	117.56	117.56	117.50	117.50	80	-3.90(-3.21%)
Mar 30, 2016	121.40	121.40	121.40	121.40	210	-1.85(-1.50%)
Mar 29, 2016	122.65	127.00	122.65	123.25	144	-1.95(-1.56%)
Mar 28, 2016	125.20	125.20	125.20	125.20	178	+2.25(+1.83%)
Mar 24, 2016		122.95	122.95	122.95	0	+0.24(+0.20%)
Mar 23, 2016	126.25	126.25	122.71	122.71	398	-4.94(-3.87%)
Mar 22, 2016	127.72	127.72	127.65	127.65	175	+2.30(+1.83%)
Mar 21, 2016	128.67	128.67	125.35	125.35	390	-2.40(-1.88%)
Mar 18, 2016	127.75	127.75	127.75	127.75	36	-5.45(-4.09%)
Mar 17, 2016	132.90	133.20	132.90	133.20	313	+2.85(+2.19%)
Mar 16, 2016	128.74	130.35	128.74	130.35	190	+3.80(+3.00%)
Mar 15, 2016	126.05	126.55	124.80	126.55	205	-3.50(-2.69%)
Mar 14, 2016	130.05	130.05	130.05	130.05	67	+3.05(+2.40%)
Mar 11, 2016	127.20	127.20	127.00	127.00	113	+2.55(+2.05%)
Mar 10, 2016	124.45	124.45	124.45	124.45	84	+0.90(+0.73%)
Mar 09, 2016	126.05	126.05	123.55	123.55	126	-0.95(-0.76%)
Mar 08, 2016	124.95	125.05	124.50	124.50	254	-1.65(-1.31%)
Mar 07, 2016	125.74	126.15	125.74	126.15	538	-6.32(-4.77%)
Mar 04, 2016	132.35	132.47	132.35	132.47	341	+5.07(+3.98%)
Mar 03, 2016	129.50	129.50	127.40	127.40	76	+5.90(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices