Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.51 +0.72 (+4.07%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	132.20	134.00	132.20	134.00	47	+0.80(+0.60%)
Apr 28, 2016	131.30	133.40	131.30	133.20	679	-1.40(-1.04%)
Apr 27, 2016	133.20	134.60	132.95	134.60	2,500	-2.60(-1.90%)
Apr 26, 2016	137.20	137.20	137.20	137.20	138	-1.95(-1.40%)
Apr 25, 2016	139.15	139.15	139.15	139.15	470	+0.44(+0.32%)
Apr 22, 2016	137.70	138.71	137.70	138.71	137	+5.26(+3.94%)
Apr 21, 2016	133.45	133.45	133.45	133.45	164	-0.40(-0.30%)
Apr 20, 2016	133.85	133.85	133.85	133.85	14	+0.85(+0.64%)
Apr 19, 2016	133.00	133.00	133.00	133.00	3	+9.65(+7.82%)
Apr 18, 2016	125.46	125.46	123.35	123.35	26	-3.90(-3.06%)
Apr 15, 2016	130.75	130.75	127.25	127.25	86	-9.25(-6.78%)
Apr 14, 2016	136.50	136.50	136.50	136.50	175	+4.65(+3.53%)
Apr 13, 2016	134.00	134.00	131.85	131.85	157	+6.10(+4.85%)
Apr 12, 2016	122.85	125.75	122.85	125.75	107	+5.95(+4.97%)
Apr 11, 2016	119.80	119.80	119.80	119.80	79	-1.70(-1.40%)
Apr 08, 2016	118.40	121.55	118.40	121.50	630	+7.40(+6.49%)
Apr 07, 2016	115.40	117.40	114.10	114.10	794	-0.90(-0.78%)
Apr 06, 2016	113.30	117.40	113.30	115.00	2,335	+5.50(+5.02%)
Apr 05, 2016	110.07	112.40	109.50	109.50	240	-6.80(-5.85%)
Apr 04, 2016	116.30	116.30	116.30	116.30	43	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices