Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.79 +0.05 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.422	6.507	6.359	6.406	24,373	-0.01(-0.12%)
Jan 28, 2016	6.422	6.429	6.383	6.414	42,472	+0.02(+0.24%)
Jan 27, 2016	6.375	6.398	6.305	6.398	14,566	-0.02(-0.36%)
Jan 26, 2016	6.313	6.453	6.313	6.422	27,016	+0.11(+1.73%)
Jan 25, 2016	6.328	6.359	6.274	6.313	12,975	-0.02(-0.37%)
Jan 22, 2016	6.320	6.406	6.250	6.336	42,561	+0.09(+1.37%)
Jan 21, 2016	6.297	6.297	6.227	6.250	18,350	-0.02(-0.37%)
Jan 20, 2016	6.227	6.297	6.227	6.274	16,965	+0.03(+0.50%)
Jan 19, 2016	6.406	6.422	6.227	6.243	34,862	-0.10(-1.60%)
Jan 15, 2016	6.375	6.344	6.344	6.344	24,152	-0.05(-0.85%)
Jan 14, 2016	6.375	6.429	6.227	6.398	129,218	+0.10(+1.61%)
Jan 13, 2016	6.422	6.453	6.235	6.297	41,795	-0.12(-1.82%)
Jan 12, 2016	6.546	6.663	6.391	6.414	41,215	-0.08(-1.20%)
Jan 11, 2016	6.647	6.733	6.461	6.492	40,359	-0.16(-2.46%)
Jan 08, 2016	6.717	6.749	6.616	6.655	16,746	-0.11(-1.61%)
Jan 07, 2016	6.702	6.780	6.655	6.764	45,133	+0.02(+0.35%)
Jan 06, 2016	6.679	6.803	6.647	6.741	32,658	+0.03(+0.46%)
Jan 05, 2016	6.811	6.811	6.710	6.710	68,975	-0.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices