Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.328	9.664	8.984	9.664	46,296	+0.37(+3.94%)
Mar 30, 2016	9.733	10.14	8.954	9.298	36,559	-0.43(-4.40%)
Mar 29, 2016	8.870	10.14	8.855	9.726	46,956	-0.34(-3.41%)
Mar 28, 2016	10.29	10.29	10.05	10.07	29,418	-0.22(-2.15%)
Mar 24, 2016	10.28	10.29	10.29	10.29	17,539	+0.05(+0.52%)
Mar 23, 2016	10.22	10.43	10.16	10.24	12,864	-0.15(-1.47%)
Mar 22, 2016	10.21	10.39	9.970	10.39	14,531	+0.15(+1.49%)
Mar 21, 2016	10.08	10.24	10.05	10.24	8,951	+0.18(+1.82%)
Mar 18, 2016	9.779	10.45	9.198	10.05	50,522	+0.28(+2.81%)
Mar 17, 2016	9.573	9.810	9.557	9.779	19,932	+0.28(+2.98%)
Mar 16, 2016	9.535	9.716	9.496	9.496	12,167	-0.04(-0.40%)
Mar 15, 2016	9.603	9.741	9.443	9.535	14,629	-0.02(-0.24%)
Mar 14, 2016	9.580	9.619	9.496	9.557	14,737	+0.05(+0.48%)
Mar 11, 2016	9.473	9.542	9.443	9.512	10,060	-0.01(-0.08%)
Mar 10, 2016	9.450	9.534	9.313	9.519	5,607	+0.16(+1.71%)
Mar 09, 2016	9.191	9.359	9.153	9.359	26,925	+0.42(+4.70%)
Mar 08, 2016	9.313	9.550	8.939	8.939	6,583	-0.42(-4.49%)
Mar 07, 2016	9.015	9.466	9.015	9.359	25,441	+0.33(+3.64%)
Mar 04, 2016	8.656	9.160	8.554	9.030	19,520	+0.40(+4.69%)
Mar 03, 2016	8.633	8.633	8.427	8.625	14,605	+0.09(+1.07%)
Mar 02, 2016	8.488	8.633	8.488	8.534	3,078	+0.09(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices