Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.997	7.399	6.911	6.927	174,712	+0.00(+0.00%)
Jun 29, 2016	6.997	7.131	6.793	6.927	162,611	-0.01(-0.11%)
Jun 28, 2016	7.076	7.210	6.911	6.934	121,655	-0.09(-1.34%)
Jun 27, 2016	6.982	7.147	6.809	7.029	158,635	+0.06(+0.90%)
Jun 24, 2016	7.218	7.615	6.927	6.966	3,595,428	-0.38(-5.14%)
Jun 23, 2016	7.116	7.360	7.068	7.344	179,694	+0.27(+3.78%)
Jun 22, 2016	7.163	7.249	7.029	7.076	85,264	+0.02(+0.22%)
Jun 21, 2016	7.186	7.186	7.013	7.060	84,042	+0.00(+0.00%)
Jun 20, 2016	7.108	7.186	6.934	7.060	217,406	+0.03(+0.45%)
Jun 17, 2016	6.982	7.068	6.809	7.029	153,094	+0.02(+0.22%)
Jun 16, 2016	6.942	7.131	6.895	7.013	33,248	+0.11(+1.60%)
Jun 15, 2016	6.903	7.076	6.816	6.903	78,344	-0.04(-0.57%)
Jun 14, 2016	6.938	7.139	6.723	6.942	105,207	+0.10(+1.50%)
Jun 13, 2016	7.202	7.356	6.738	6.840	198,637	-0.42(-5.75%)
Jun 10, 2016	7.163	7.289	7.163	7.257	41,433	+0.02(+0.33%)
Jun 09, 2016	7.163	7.328	7.108	7.234	35,673	-0.04(-0.54%)
Jun 08, 2016	7.202	7.352	7.163	7.273	45,826	+0.08(+1.09%)
Jun 07, 2016	7.241	7.382	7.186	7.194	46,629	-0.06(-0.86%)
Jun 06, 2016	7.210	7.328	7.155	7.257	78,586	+0.04(+0.54%)
Jun 03, 2016	7.265	7.390	7.218	7.218	52,540	-0.05(-0.75%)
Jun 02, 2016	7.304	7.371	7.218	7.273	31,057	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices