Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2016		11057	11057	11057	-17.40(-0.16%)
Dec 29, 2016	11071	11092	11058	11074	+15.40(+0.14%)
Dec 28, 2016	11148	11150	11057	11059	-87.50(-0.79%)
Dec 27, 2016	11601	11688	11144	11146	+17.60(+0.16%)
Dec 23, 2016		11129	11129	11129	+14.70(+0.13%)
Dec 22, 2016	11128	11128	11101	11114	-28.50(-0.26%)
Dec 21, 2016	11170	11174	11143	11143	-29.60(-0.26%)
Dec 20, 2016	11145	11177	11145	11172	+43.70(+0.39%)
Dec 19, 2016	11127	11150	11111	11128	+3.30(+0.03%)
Dec 16, 2016	11152	11163	11110	11125	-6.70(-0.06%)
Dec 15, 2016	11087	11171	11086	11132	+33.20(+0.30%)
Dec 14, 2016	11214	11234	11087	11099	-138.50(-1.23%)
Dec 13, 2016	11217	11256	11189	11237	+59.90(+0.54%)
Dec 12, 2016	11200	11227	11163	11177	-14.50(-0.13%)
Dec 09, 2016	11153	11194	11153	11192	+41.80(+0.37%)
Dec 08, 2016	11114	11177	11095	11150	+35.40(+0.32%)
Dec 07, 2016	10977	11118	10974	11115	+143.80(+1.31%)
Dec 06, 2016	10924	10974	10902	10971	+59.90(+0.55%)
Dec 05, 2016	10890	10924	10889	10911	+72.30(+0.67%)
Dec 02, 2016	10829	10868	10821	10839	+9.60(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices