Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,979.32 -7.73 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 745.48 771.59 743.00 767.39 472,829 +19.84(+2.65%)
Jan 28, 2016 751.74 753.80 741.16 747.55 333,865 +3.26(+0.44%)
Jan 27, 2016 740.30 754.99 736.51 744.29 313,504 +0.70(+0.09%)
Jan 26, 2016 731.11 745.57 731.11 743.59 231,023 +15.07(+2.07%)
Jan 25, 2016 728.81 738.95 727.73 728.52 220,887 +0.20(+0.03%)
Jan 22, 2016 722.71 733.30 721.44 728.32 279,342 +10.59(+1.48%)
Jan 21, 2016 713.10 724.82 710.10 717.73 281,159 +4.07(+0.57%)
Jan 20, 2016 708.00 718.61 698.90 713.66 385,654 -2.05(-0.29%)
Jan 19, 2016 712.97 718.13 704.01 715.71 347,106 +10.97(+1.56%)
Jan 15, 2016 696.32 704.74 704.74 704.74 370,100 -7.87(-1.10%)
Jan 14, 2016 702.82 718.20 699.37 712.61 262,450 +8.41(+1.19%)
Jan 13, 2016 732.83 732.83 702.57 704.20 269,166 -24.79(-3.40%)
Jan 12, 2016 722.51 730.49 712.84 728.99 250,068 +10.30(+1.43%)
Jan 11, 2016 712.56 726.10 709.97 718.69 342,774 +6.63(+0.93%)
Jan 08, 2016 735.96 738.87 708.90 712.06 258,457 -23.90(-3.25%)
Jan 07, 2016 720.29 740.48 711.07 735.96 313,823 +6.76(+0.93%)
Jan 06, 2016 733.32 738.35 727.11 729.20 255,456 -9.66(-1.31%)
Jan 05, 2016 735.48 742.56 731.09 738.86 232,946 +3.38(+0.46%)
Jan 04, 2016 733.00 742.23 728.52 735.48 299,661 -6.43(-0.87%)
Dec 31, 2015 747.98 741.91 741.91 741.91 137,900 -8.26(-1.10%)
Dec 30, 2015 745.38 755.08 745.38 750.17 141,701 +0.99(+0.13%)
Dec 29, 2015 743.29 753.01 742.87 749.18 558,120 +7.31(+0.99%)
Dec 28, 2015 739.88 742.19 734.96 741.87 121,513 +1.31(+0.18%)
Dec 24, 2015 743.85 740.56 740.56 740.56 114,900 -3.79(-0.51%)
Dec 23, 2015 747.76 749.02 741.79 744.35 130,437 -0.47(-0.06%)
Dec 22, 2015 747.00 748.59 739.05 744.82 171,693 +1.87(+0.25%)
Dec 21, 2015 749.30 752.00 735.51 742.95 249,729 +1.07(+0.14%)
Dec 18, 2015 759.91 759.91 741.57 741.88 393,866 -13.43(-1.78%)
Dec 17, 2015 762.73 763.50 753.30 755.31 246,098 -9.38(-1.23%)
Dec 16, 2015 765.97 766.40 751.84 764.69 230,440 +3.39(+0.45%)
Dec 15, 2015 764.04 764.61 756.03 761.30 207,420 +0.80(+0.11%)
Dec 14, 2015 755.88 761.61 748.04 760.50 224,937 +4.62(+0.61%)
Dec 11, 2015 765.00 790.74 749.02 755.88 239,794 -21.81(-2.80%)
Dec 10, 2015 786.09 786.30 775.64 777.69 217,774 -6.12(-0.78%)
Dec 09, 2015 794.00 800.87 775.50 783.81 522,291 -12.28(-1.54%)
Dec 08, 2015 768.37 798.60 754.87 796.09 571,073 +43.92(+5.84%)
Dec 07, 2015 760.00 763.31 748.56 752.17 413,927 -8.82(-1.16%)
Dec 04, 2015 759.59 761.65 754.24 760.99 401,092 +3.62(+0.48%)
Dec 03, 2015 770.37 770.90 753.08 757.37 275,887 -11.76(-1.53%)
Dec 02, 2015 780.06 786.28 767.01 769.13 302,747 -10.11(-1.30%)
Dec 01, 2015 786.04 792.41 773.78 779.24 237,043 -4.53(-0.58%)
Nov 30, 2015 786.39 793.82 778.87 783.77 391,473 -2.19(-0.28%)
Nov 27, 2015 784.98 789.50 781.75 785.96 104,417 -0.13(-0.02%)
Nov 25, 2015 778.93 786.09 786.09 786.09 148,600 +6.43(+0.82%)
Nov 24, 2015 777.12 782.70 771.74 779.66 165,659 -1.79(-0.23%)
Nov 23, 2015 783.35 787.98 776.36 781.45 143,621 -2.37(-0.30%)
Nov 20, 2015 784.36 785.84 780.19 783.82 215,162 +4.76(+0.61%)
Nov 19, 2015 783.00 786.19 777.17 779.06 155,810 -4.29(-0.55%)
Nov 18, 2015 772.41 784.15 770.51 783.35 169,707 +10.35(+1.34%)
Nov 17, 2015 780.30 782.00 767.55 773.00 197,295 -2.54(-0.33%)
Nov 16, 2015 753.14 775.71 751.30 775.54 303,567 +20.29(+2.69%)
Nov 13, 2015 789.25 789.61 746.00 755.25 470,433 -19.96(-2.57%)
Nov 12, 2015 777.00 783.99 774.27 775.21 315,418 -12.07(-1.53%)
Nov 11, 2015 789.65 793.49 785.01 787.28 93,749 -2.37(-0.30%)
Nov 10, 2015 782.05 791.73 780.86 789.65 163,884 +6.17(+0.79%)
Nov 09, 2015 796.55 798.41 780.80 783.48 244,881 -13.81(-1.73%)
Nov 06, 2015 792.80 803.25 792.80 797.29 370,240 +1.90(+0.24%)
Nov 05, 2015 789.25 797.97 788.14 795.39 193,990 +6.64(+0.84%)
Nov 04, 2015 790.99 796.77 786.10 788.75 227,072 -2.74(-0.35%)
Nov 03, 2015 784.51 795.00 783.46 791.49 286,213 +6.23(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.