Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.038 6.311 6.038 6.301 791,984 +0.26(+4.36%)
Nov 29, 2017 5.933 6.091 5.903 6.038 1,033,962 +0.07(+1.13%)
Nov 28, 2017 6.053 6.113 5.948 5.970 525,460 -0.07(-1.12%)
Nov 27, 2017 6.226 6.279 6.038 6.038 562,255 -0.19(-3.02%)
Nov 24, 2017 6.301 6.354 6.204 6.226 199,234 -0.02(-0.36%)
Nov 22, 2017 6.158 6.264 6.091 6.249 881,181 +0.13(+2.09%)
Nov 21, 2017 6.181 6.279 6.038 6.121 1,101,771 +0.01(+0.12%)
Nov 20, 2017 6.076 6.143 6.018 6.113 470,683 -0.02(-0.37%)
Nov 17, 2017 6.092 6.143 6.026 6.136 272,934 +0.12(+1.95%)
Nov 16, 2017 6.063 6.101 6.011 6.019 351,758 -0.04(-0.73%)
Nov 15, 2017 5.938 6.066 5.879 6.063 473,836 +0.06(+0.98%)
Nov 14, 2017 6.143 6.185 5.967 6.004 442,231 -0.18(-2.96%)
Nov 13, 2017 6.356 6.356 6.158 6.187 181,515 -0.12(-1.86%)
Nov 10, 2017 6.334 6.400 6.277 6.304 187,475 -0.04(-0.69%)
Nov 09, 2017 6.326 6.400 6.312 6.348 289,778 +0.00(+0.00%)
Nov 08, 2017 6.429 6.429 6.268 6.348 371,242 -0.08(-1.25%)
Nov 07, 2017 6.458 6.458 6.378 6.429 275,223 +0.03(+0.46%)
Nov 06, 2017 6.319 6.424 6.297 6.400 225,131 +0.12(+1.87%)
Nov 03, 2017 6.268 6.319 6.209 6.282 257,978 +0.07(+1.06%)
Nov 02, 2017 6.341 6.356 6.121 6.216 343,171 -0.10(-1.62%)
Nov 01, 2017 6.297 6.363 6.268 6.319 419,779 +0.08(+1.29%)
Oct 31, 2017 6.297 6.297 6.194 6.238 282,237 -0.04(-0.58%)
Oct 30, 2017 6.312 6.381 6.246 6.275 295,945 +0.01(+0.12%)
Oct 27, 2017 6.165 6.348 6.165 6.268 385,032 +0.14(+2.27%)
Oct 26, 2017 6.077 6.202 6.026 6.128 383,781 +0.04(+0.72%)
Oct 25, 2017 6.238 6.268 5.997 6.085 620,448 -0.20(-3.15%)
Oct 24, 2017 6.378 6.400 6.238 6.282 514,449 -0.04(-0.70%)
Oct 23, 2017 6.539 6.539 6.253 6.326 402,033 -0.15(-2.38%)
Oct 20, 2017 6.583 6.583 6.451 6.480 282,983 -0.06(-0.90%)
Oct 19, 2017 6.517 6.546 6.451 6.539 343,796 -0.04(-0.56%)
Oct 18, 2017 6.700 6.700 6.524 6.576 363,978 -0.11(-1.64%)
Oct 17, 2017 6.759 6.766 6.678 6.686 115,841 -0.07(-1.08%)
Oct 16, 2017 6.810 6.825 6.737 6.759 141,145 +0.00(+0.00%)
Oct 13, 2017 6.884 6.898 6.744 6.759 204,090 -0.07(-0.97%)
Oct 12, 2017 6.854 6.862 6.825 6.825 107,663 -0.04(-0.64%)
Oct 11, 2017 6.840 6.920 6.840 6.869 88,193 +0.00(+0.00%)
Oct 10, 2017 6.884 6.928 6.847 6.869 160,240 +0.03(+0.43%)
Oct 09, 2017 6.928 6.928 6.840 6.840 148,551 -0.04(-0.53%)
Oct 06, 2017 6.847 6.951 6.847 6.876 169,946 +0.00(+0.00%)
Oct 05, 2017 6.832 6.891 6.822 6.876 144,090 +0.07(+0.97%)
Oct 04, 2017 6.825 6.854 6.796 6.810 170,843 -0.04(-0.54%)
Oct 03, 2017 6.818 6.884 6.818 6.847 179,430 +0.02(+0.32%)
Oct 02, 2017 6.759 6.854 6.759 6.825 156,924 -0.01(-0.21%)
Sep 29, 2017 6.722 6.876 6.722 6.840 112,007 +0.09(+1.30%)
Sep 28, 2017 6.840 6.854 6.744 6.752 153,317 -0.03(-0.43%)
Sep 27, 2017 6.891 6.946 6.737 6.781 351,893 -0.09(-1.28%)
Sep 26, 2017 6.832 6.869 6.781 6.869 173,862 +0.02(+0.32%)
Sep 25, 2017 6.766 6.862 6.722 6.847 203,897 +0.14(+2.08%)
Sep 22, 2017 6.642 6.737 6.642 6.708 130,311 +0.04(+0.66%)
Sep 21, 2017 6.759 6.759 6.656 6.664 81,705 -0.14(-2.05%)
Sep 20, 2017 6.737 6.803 6.700 6.803 184,169 +0.12(+1.75%)
Sep 19, 2017 6.722 6.744 6.672 6.686 204,399 -0.03(-0.44%)
Sep 18, 2017 6.686 6.744 6.678 6.715 153,894 +0.02(+0.33%)
Sep 15, 2017 6.810 6.840 6.678 6.693 142,549 -0.11(-1.62%)
Sep 14, 2017 6.766 6.895 6.766 6.803 129,094 +0.06(+0.87%)
Sep 13, 2017 6.730 6.810 6.716 6.744 172,468 +0.01(+0.22%)
Sep 12, 2017 6.810 6.810 6.715 6.730 107,760 -0.03(-0.43%)
Sep 11, 2017 6.715 6.766 6.715 6.759 64,119 +0.04(+0.55%)
Sep 08, 2017 6.854 6.869 6.708 6.722 87,045 -0.11(-1.61%)
Sep 07, 2017 6.840 6.862 6.781 6.832 105,666 +0.02(+0.32%)
Sep 06, 2017 6.840 6.876 6.803 6.810 62,772 +0.02(+0.32%)
Sep 05, 2017 6.950 6.950 6.788 6.788 129,299 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.