Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 -0.0003 (-0.16%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.0525	0.0525	0.0525	0	-0.00(-1.87%)
Jul 26, 2017	0.0515	0.0535	0.0509	0.0535	111,000	+0.01(+11.46%)
Jul 25, 2017	0.0480	0.0480	0.0480	0.0480	500	+0.00(+2.56%)
Jul 21, 2017		0.0468	0.0468	0.0468	0	-0.00(-9.07%)
Jul 18, 2017		0.0515	0.0515	0.0515	0	+0.01(+33.34%)
Jul 17, 2017	0.0500	0.0502	0.0386	0.0386	8,220	-0.01(-23.11%)
Jul 14, 2017	0.0562	0.0502	0.0463	0.0502	5,000	+0.00(+0.40%)
Jul 13, 2017	0.0500	0.0561	0.0478	0.0500	20,550	+0.00(+0.00%)
Jul 12, 2017	0.0500	0.0500	0.0500	0.0500	250	-0.00(-3.57%)
Jul 05, 2017		0.0519	0.0519	0.0519	0	-0.00(-3.08%)
Jul 03, 2017	0.0535	0.0535	0.0535	0.0535	1,000	+0.00(+8.08%)
Jun 30, 2017	0.0470	0.0495	0.0461	0.0495	12,800	+0.00(+5.32%)
Jun 29, 2017	0.0450	0.0470	0.0450	0.0470	22,000	-0.00(-3.69%)
Jun 28, 2017	0.0539	0.0590	0.0480	0.0488	265,210	-0.00(-6.92%)
Jun 27, 2017	0.0549	0.0580	0.0524	0.0524	125,065	-0.00(-2.73%)
Jun 26, 2017	0.0555	0.0570	0.0539	0.0539	62,100	+0.01(+31.46%)
Jun 01, 2017		0.0410	0.0410	0.0410	0	-0.02(-31.67%)
May 26, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 23, 2017		0.0600	0.0600	0.0600	44	+0.01(+20.00%)
May 04, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices