Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

15.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.835	8.919	8.776	8.798	209,486	-0.03(-0.36%)
Jul 28, 2017	8.713	8.840	8.671	8.829	159,139	+0.11(+1.21%)
Jul 27, 2017	8.713	8.724	8.612	8.724	134,296	+0.06(+0.67%)
Jul 26, 2017	8.623	8.721	8.575	8.665	225,130	+0.09(+1.05%)
Jul 25, 2017	8.597	8.607	8.523	8.575	290,301	+0.02(+0.25%)
Jul 24, 2017	8.523	8.554	8.480	8.554	255,804	+0.05(+0.56%)
Jul 21, 2017	8.501	8.507	8.441	8.507	207,173	+0.04(+0.44%)
Jul 20, 2017		8.496	8.480	8.470	175,002	-0.03(-0.31%)
Jul 19, 2017	8.464	8.538	8.444	8.496	163,915	+0.03(+0.37%)
Jul 18, 2017	8.491	8.501	8.433	8.464	154,700	-0.03(-0.31%)
Jul 17, 2017	8.586	8.586	8.422	8.491	133,073	-0.11(-1.23%)
Jul 14, 2017	8.464	8.597	8.380	8.597	403,475	+0.11(+1.31%)
Jul 13, 2017	8.464	8.507	8.337	8.486	250,583	+0.02(+0.25%)
Jul 12, 2017	8.544	8.549	8.401	8.464	163,843	-0.02(-0.19%)
Jul 11, 2017	8.454	8.499	8.348	8.480	170,142	+0.06(+0.75%)
Jul 10, 2017	8.480	8.491	8.343	8.417	119,099	-0.11(-1.24%)
Jul 07, 2017	8.390	8.523	8.210	8.523	306,919	+0.12(+1.38%)
Jul 06, 2017	8.496	8.528	8.306	8.406	219,643	-0.06(-0.69%)
Jul 05, 2017	8.464	8.501	8.295	8.464	219,786	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices