Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lockheed Martin (NY: LMT )

468.19 +2.03 (+0.44%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	270.73	271.85	269.76	270.30	3,099,825	+0.30(+0.11%)
Nov 29, 2017	268.94	270.38	267.95	270.00	1,414,388	+1.47(+0.55%)
Nov 28, 2017	266.65	268.88	266.13	268.53	1,148,677	+1.94(+0.73%)
Nov 27, 2017	265.99	266.74	265.19	266.58	781,489	+0.74(+0.28%)
Nov 24, 2017	265.23	266.19	265.17	265.84	381,253	+0.80(+0.30%)
Nov 22, 2017	266.25	266.72	264.60	265.04	814,666	-1.74(-0.65%)
Nov 21, 2017	265.35	267.36	264.82	266.78	1,019,319	+1.93(+0.73%)
Nov 20, 2017	261.11	265.63	260.95	264.86	1,071,666	+4.17(+1.60%)
Nov 17, 2017	262.28	262.99	260.52	260.69	822,495	-2.48(-0.94%)
Nov 16, 2017	261.86	263.30	261.78	263.17	755,081	+1.69(+0.65%)
Nov 15, 2017	263.55	264.12	261.40	261.48	896,771	-2.61(-0.99%)
Nov 14, 2017	262.62	264.31	261.53	264.09	719,558	+0.66(+0.25%)
Nov 13, 2017	261.78	263.69	261.20	263.43	834,943	+1.50(+0.57%)
Nov 10, 2017	261.19	262.36	260.74	261.93	749,452	+0.08(+0.03%)
Nov 09, 2017	265.02	265.20	261.18	261.85	1,056,794	-3.84(-1.44%)
Nov 08, 2017	263.84	265.74	263.72	265.69	866,946	+1.98(+0.75%)
Nov 07, 2017	261.01	263.78	261.01	263.71	1,038,968	+2.70(+1.04%)
Nov 06, 2017	260.71	262.57	259.83	261.01	852,154	+0.08(+0.03%)
Nov 03, 2017	261.72	262.50	260.13	260.93	774,862	-0.73(-0.28%)
Nov 02, 2017	257.67	261.67	257.67	261.67	1,032,264	+3.59(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lockheed Martin (NY: LMT )

Historical Prices