Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	12334	12359	12322	12341	+21.50(+0.17%)
Oct 30, 2017	12349	12355	12309	12320	-46.90(-0.38%)
Oct 27, 2017	12340	12367	12308	12366	+14.00(+0.11%)
Oct 26, 2017	12363	12380	12350	12352	+15.80(+0.13%)
Oct 25, 2017	12406	12406	12280	12337	-68.40(-0.55%)
Oct 24, 2017	12406	12420	12397	12405	+20.60(+0.17%)
Oct 23, 2017	12437	12444	12383	12384	-46.10(-0.37%)
Oct 20, 2017	12408	12431	12402	12430	+50.20(+0.41%)
Oct 19, 2017	12336	12382	12322	12380	+9.30(+0.08%)
Oct 18, 2017	12371	12383	12358	12371	+21.00(+0.17%)
Oct 17, 2017	12355	12358	12332	12350	-9.50(-0.08%)
Oct 16, 2017	12366	12377	12343	12360	+7.50(+0.06%)
Oct 13, 2017	12361	12378	12350	12352	+13.30(+0.11%)
Oct 12, 2017	12342	12353	12325	12339	-23.40(-0.19%)
Oct 11, 2017	12347	12362	12338	12362	+15.50(+0.13%)
Oct 10, 2017	12330	12356	12322	12347	+52.60(+0.43%)
Oct 09, 2017	12328	12334	12281	12294	-23.70(-0.19%)
Oct 06, 2017	12315	12318	12292	12318	-21.20(-0.17%)
Oct 05, 2017	12308	12351	12303	12339	+34.20(+0.28%)
Oct 04, 2017	12298	12320	12289	12305	+1.80(+0.01%)
Oct 03, 2017	12275	12304	12266	12303	+38.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices