Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.917	9.088	8.893	8.948	45,111	-0.03(-0.35%)
Feb 27, 2017	8.909	9.182	8.909	8.979	38,631	+0.03(+0.35%)
Feb 24, 2017	9.190	9.416	8.932	8.948	40,415	-0.30(-3.29%)
Feb 23, 2017	9.268	9.424	9.252	9.252	44,622	-0.12(-1.33%)
Feb 22, 2017	9.322	9.439	9.307	9.377	76,514	+0.02(+0.17%)
Feb 21, 2017	9.260	9.365	9.205	9.361	65,464	+0.09(+0.93%)
Feb 17, 2017		9.275	9.275	9.275	0	-0.04(-0.42%)
Feb 16, 2017	9.197	9.330	9.049	9.314	33,093	+0.03(+0.34%)
Feb 15, 2017	9.283	9.361	9.268	9.283	49,878	-0.06(-0.67%)
Feb 14, 2017	9.094	9.377	9.080	9.346	26,551	+0.19(+2.04%)
Feb 13, 2017	9.158	9.209	9.127	9.158	6,503	+0.00(+0.00%)
Feb 10, 2017	9.166	9.166	9.143	9.158	2,334	+0.02(+0.26%)
Feb 09, 2017	9.092	9.252	9.092	9.135	8,214	+0.04(+0.43%)
Feb 08, 2017	9.205	9.205	9.088	9.096	8,083	-0.09(-0.93%)
Feb 07, 2017	9.190	9.244	9.096	9.182	43,001	-0.04(-0.42%)
Feb 06, 2017	9.151	9.221	9.151	9.221	5,037	-0.05(-0.59%)
Feb 03, 2017	9.166	9.353	9.088	9.275	70,715	+0.09(+1.02%)
Feb 02, 2017	9.213	9.283	9.166	9.182	13,613	-0.09(-0.93%)
Feb 01, 2017	9.268	9.268	9.268	9.268	593	-0.05(-0.50%)
Jan 31, 2017	9.361	9.361	9.209	9.314	14,796	+0.03(+0.34%)
Jan 30, 2017	9.424	9.424	9.244	9.283	21,399	-0.23(-2.46%)
Jan 27, 2017	9.197	9.517	9.166	9.517	53,557	+0.25(+2.69%)
Jan 26, 2017	9.104	9.283	9.088	9.268	26,280	+0.01(+0.07%)
Jan 25, 2017	9.304	9.322	9.166	9.261	20,020	+0.06(+0.69%)
Jan 24, 2017	9.268	9.330	9.182	9.197	13,836	+0.07(+0.77%)
Jan 23, 2017	9.244	9.244	9.088	9.127	15,180	-0.08(-0.85%)
Jan 20, 2017	9.205	9.275	9.135	9.205	81,528	+0.05(+0.60%)
Jan 19, 2017	9.174	9.197	9.127	9.151	3,934	+0.04(+0.43%)
Jan 18, 2017	9.190	9.346	9.112	9.112	5,110	-0.14(-1.52%)
Jan 17, 2017	9.416	9.455	9.112	9.252	7,264	-0.11(-1.17%)
Jan 13, 2017		9.361	9.361	9.361	0	+0.00(+0.00%)
Jan 12, 2017	9.275	9.361	9.213	9.361	19,484	+0.15(+1.61%)
Jan 11, 2017	9.295	9.361	9.197	9.213	12,153	-0.02(-0.25%)
Jan 10, 2017	9.170	9.524	9.088	9.236	18,569	-0.06(-0.67%)
Jan 09, 2017	9.440	9.447	9.299	9.299	6,459	+0.00(+0.00%)
Jan 06, 2017	9.390	9.431	9.166	9.299	21,880	-0.10(-1.08%)
Jan 05, 2017	9.502	9.502	9.385	9.400	905	-0.05(-0.58%)
Jan 04, 2017	9.525	9.611	9.400	9.455	16,642	-0.04(-0.41%)
Jan 03, 2017	9.587	9.587	9.385	9.494	162,671	-0.06(-0.65%)
Dec 30, 2016		9.556	9.556	9.556	0	+0.11(+1.16%)
Dec 29, 2016	9.541	9.556	9.392	9.447	21,644	-0.09(-0.98%)
Dec 28, 2016	9.338	9.541	9.338	9.541	16,330	+0.20(+2.09%)
Dec 27, 2016	9.073	9.377	9.073	9.346	23,772	+0.32(+3.50%)
Dec 23, 2016		9.030	9.030	9.030	0	-0.05(-0.51%)
Dec 22, 2016	9.014	9.076	8.952	9.076	80,379	+0.12(+1.38%)
Dec 21, 2016	9.091	9.099	8.914	8.952	22,732	-0.20(-2.19%)
Dec 20, 2016	8.960	9.236	8.960	9.153	33,625	+0.17(+1.89%)
Dec 19, 2016	9.030	9.145	8.922	8.983	29,507	-0.02(-0.17%)
Dec 16, 2016	8.945	9.122	8.875	8.999	44,257	+0.06(+0.69%)
Dec 15, 2016	9.145	9.169	8.844	8.937	36,331	-0.02(-0.17%)
Dec 14, 2016	8.991	9.045	8.821	8.952	30,922	-0.04(-0.43%)
Dec 13, 2016	9.253	9.416	8.991	8.991	14,468	-0.03(-0.34%)
Dec 12, 2016	8.983	9.115	8.983	9.022	16,823	-0.05(-0.51%)
Dec 09, 2016	9.138	9.145	8.922	9.068	58,266	-0.05(-0.59%)
Dec 08, 2016	9.315	9.338	9.068	9.122	119,944	-0.01(-0.08%)
Dec 07, 2016	9.169	9.169	9.030	9.130	18,794	-0.04(-0.42%)
Dec 06, 2016	9.184	9.245	9.115	9.169	16,992	+0.05(+0.59%)
Dec 05, 2016	9.261	9.377	9.030	9.115	32,858	+0.00(+0.00%)
Dec 02, 2016	9.207	9.253	9.022	9.115	43,330	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices