Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.050 5.150 5.017 5.150 4,887 +0.10(+1.98%)
May 30, 2017 4.950 5.050 4.950 5.050 16,181 +0.00(+0.00%)
May 26, 2017 5.000 5.050 4.976 5.050 9,023 +0.05(+1.00%)
May 25, 2017 5.100 5.150 4.950 5.000 9,104 +0.00(+0.00%)
May 24, 2017 5.050 5.050 4.900 5.000 3,278 +0.00(+0.00%)
May 23, 2017 4.950 5.050 4.900 5.000 5,488 +0.00(+0.00%)
May 22, 2017 4.950 5.000 4.850 5.000 6,615 +0.05(+1.01%)
May 19, 2017 4.850 4.950 4.800 4.950 25,303 +0.15(+3.13%)
May 18, 2017 4.800 4.900 4.800 4.800 3,561 -0.05(-1.03%)
May 17, 2017 4.900 4.900 4.800 4.850 12,043 -0.10(-2.02%)
May 16, 2017 4.900 4.950 4.855 4.950 7,953 +0.00(+0.00%)
May 15, 2017 4.850 4.950 4.850 4.950 17,232 +0.10(+2.06%)
May 12, 2017 5.000 5.000 4.800 4.850 2,464 -0.10(-2.02%)
May 11, 2017 5.150 5.150 4.950 4.950 3,224 -0.05(-1.00%)
May 10, 2017 5.100 5.200 5.000 5.000 19,315 -0.10(-1.96%)
May 09, 2017 5.100 5.200 5.100 5.100 3,159 -0.05(-0.97%)
May 08, 2017 5.200 5.200 5.100 5.150 980 -0.05(-0.96%)
May 05, 2017 5.150 5.200 5.150 5.200 3,153 +0.00(+0.00%)
May 04, 2017 5.100 5.200 5.100 5.200 2,285 +0.00(+0.00%)
May 03, 2017 5.100 5.200 5.100 5.200 10,689 +0.10(+1.96%)
May 02, 2017 5.164 5.200 5.100 5.100 6,586 -0.10(-1.92%)
May 01, 2017 5.100 5.200 5.100 5.200 6,092 +0.00(+0.00%)
Apr 28, 2017 5.100 5.200 5.100 5.200 9,328 +0.10(+1.96%)
Apr 27, 2017 4.950 5.150 4.950 5.100 2,027 +0.05(+0.99%)
Apr 26, 2017 5.150 5.150 5.050 5.050 2,080 -0.05(-0.98%)
Apr 25, 2017 5.050 5.150 5.050 5.100 1,556 +0.05(+0.99%)
Apr 24, 2017 5.050 5.100 4.950 5.050 4,419 +0.05(+1.00%)
Apr 21, 2017 4.818 5.050 4.801 5.000 12,719 +0.15(+3.09%)
Apr 20, 2017 4.850 4.900 4.800 4.850 10,274 -0.05(-1.02%)
Apr 19, 2017 4.850 4.950 4.750 4.900 26,593 -0.05(-1.01%)
Apr 18, 2017 5.050 5.050 4.950 4.950 5,902 -0.10(-1.98%)
Apr 17, 2017 5.000 5.100 5.000 5.050 33,912 -0.05(-0.98%)
Apr 13, 2017 5.050 5.150 5.050 5.100 23,244 -0.05(-0.97%)
Apr 12, 2017 5.150 5.150 5.100 5.150 10,822 +0.05(+0.98%)
Apr 11, 2017 5.100 5.150 5.055 5.100 8,206 -0.05(-0.97%)
Apr 10, 2017 5.075 5.150 5.050 5.150 5,458 +0.00(+0.00%)
Apr 07, 2017 5.150 5.150 5.050 5.150 6,344 +0.00(+0.00%)
Apr 06, 2017 5.150 5.150 5.050 5.150 1,507 +0.10(+1.98%)
Apr 05, 2017 5.050 5.150 5.050 5.050 679 -0.05(-0.98%)
Apr 04, 2017 5.100 5.200 5.050 5.100 7,835 +0.00(+0.00%)
Apr 03, 2017 5.100 5.100 5.100 5.100 788 +0.00(+0.00%)
Mar 31, 2017 5.100 5.350 5.100 5.100 1,185 +0.00(+0.00%)
Mar 30, 2017 5.100 5.100 5.100 5.100 2,744 +0.00(+0.00%)
Mar 29, 2017 5.100 5.150 5.100 5.100 3,048 -0.05(-0.97%)
Mar 28, 2017 5.075 5.250 5.075 5.150 11,929 +0.10(+1.98%)
Mar 27, 2017 5.050 5.150 5.050 5.050 22,674 -0.10(-1.94%)
Mar 24, 2017 5.100 5.150 5.050 5.150 10,494 +0.05(+0.98%)
Mar 23, 2017 5.200 5.200 5.100 5.100 919 +0.05(+0.99%)
Mar 22, 2017 5.082 5.100 5.050 5.050 720 -0.05(-0.98%)
Mar 21, 2017 5.100 5.200 5.100 5.100 733 -0.05(-0.97%)
Mar 20, 2017 5.050 5.150 5.050 5.150 23,894 +0.05(+0.98%)
Mar 17, 2017 5.150 5.150 5.100 5.100 28,107 +0.00(+0.00%)
Mar 16, 2017 5.100 5.150 5.050 5.100 3,518 +0.00(+0.00%)
Mar 15, 2017 5.100 5.150 5.100 5.100 22,201 -0.05(-0.97%)
Mar 14, 2017 5.150 5.150 5.100 5.150 11,650 +0.00(+0.00%)
Mar 13, 2017 5.100 5.150 5.050 5.150 647 +0.10(+1.98%)
Mar 10, 2017 5.100 5.150 5.050 5.050 16,740 -0.05(-0.98%)
Mar 09, 2017 5.100 5.100 5.050 5.100 3,930 +0.00(+0.00%)
Mar 08, 2017 5.050 5.100 5.050 5.100 12,348 +0.05(+0.99%)
Mar 07, 2017 5.000 5.100 4.950 5.050 16,930 +0.05(+1.00%)
Mar 06, 2017 5.050 5.050 5.000 5.000 9,815 -0.05(-0.99%)
Mar 03, 2017 5.000 5.100 5.000 5.050 5,138 +0.05(+1.00%)
Mar 02, 2017 5.050 5.050 5.000 5.000 6,837 -0.10(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.