Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.760 5.090 4.760 4.950 306,171 +0.20(+4.21%)
Oct 30, 2018 4.480 4.900 4.310 4.750 344,813 +0.24(+5.32%)
Oct 29, 2018 5.040 5.110 4.450 4.510 371,845 -0.49(-9.80%)
Oct 26, 2018 4.910 5.230 4.800 5.000 286,096 +0.00(+0.00%)
Oct 25, 2018 4.750 5.110 4.750 5.000 219,848 +0.22(+4.60%)
Oct 24, 2018 5.200 5.200 4.770 4.780 371,296 -0.32(-6.27%)
Oct 23, 2018 4.640 5.160 4.490 5.100 579,056 +0.20(+4.08%)
Oct 22, 2018 5.290 5.360 4.650 4.900 542,210 -0.42(-7.89%)
Oct 19, 2018 5.620 5.730 5.270 5.320 312,234 -0.30(-5.34%)
Oct 18, 2018 5.620 5.790 5.550 5.620 157,777 -0.10(-1.75%)
Oct 17, 2018 5.580 5.770 5.340 5.720 303,616 -0.06(-1.04%)
Oct 16, 2018 5.960 6.080 5.580 5.780 473,568 -0.11(-1.87%)
Oct 15, 2018 5.410 6.090 5.340 5.890 1,282,387 +0.47(+8.67%)
Oct 12, 2018 5.360 5.470 5.210 5.420 328,004 +0.26(+5.04%)
Oct 11, 2018 5.280 5.460 5.160 5.160 246,912 -0.21(-3.91%)
Oct 10, 2018 5.380 5.500 5.230 5.370 248,663 -0.05(-0.92%)
Oct 09, 2018 5.510 5.680 5.370 5.420 316,345 -0.02(-0.37%)
Oct 05, 2018 5.440 5.440 5.440 0 +0.04(+0.74%)
Oct 04, 2018 5.310 5.470 5.080 5.400 328,582 +0.14(+2.66%)
Oct 03, 2018 5.450 5.680 5.160 5.260 554,310 -0.19(-3.49%)
Oct 02, 2018 5.780 5.800 5.320 5.450 795,519 -0.44(-7.47%)
Oct 01, 2018 5.090 6.200 5.050 5.890 2,195,202 +0.90(+18.04%)
Sep 28, 2018 5.160 5.160 4.920 4.990 289,066 -0.13(-2.54%)
Sep 27, 2018 5.300 5.410 5.090 5.120 251,170 -0.07(-1.35%)
Sep 26, 2018 5.480 5.490 4.990 5.190 611,406 -0.42(-7.49%)
Sep 25, 2018 5.660 5.830 5.360 5.610 568,058 -0.07(-1.23%)
Sep 24, 2018 5.680 5.890 5.530 5.680 347,761 +0.26(+4.80%)
Sep 21, 2018 6.100 6.180 5.330 5.420 895,183 -0.70(-11.44%)
Sep 20, 2018 6.090 6.250 5.720 6.120 977,479 +0.06(+0.99%)
Sep 19, 2018 5.690 6.640 5.470 6.060 1,792,210 +0.51(+9.19%)
Sep 18, 2018 5.550 6.010 5.470 5.550 987,458 +0.10(+1.83%)
Sep 17, 2018 5.890 5.940 5.340 5.450 601,752 +0.48(+9.66%)
Sep 14, 2018 4.850 5.110 4.810 4.970 156,968 -0.03(-0.60%)
Sep 13, 2018 5.340 5.340 4.880 5.000 367,951 -0.28(-5.30%)
Sep 12, 2018 5.320 5.480 5.060 5.280 261,509 -0.03(-0.56%)
Sep 11, 2018 4.920 5.420 4.810 5.310 483,143 +0.32(+6.41%)
Sep 10, 2018 5.380 5.450 4.970 4.990 499,318 -0.41(-7.59%)
Sep 07, 2018 5.600 5.690 5.400 5.400 250,715 -0.26(-4.59%)
Sep 06, 2018 5.680 5.820 5.350 5.660 464,731 -0.02(-0.35%)
Sep 05, 2018 6.140 6.220 5.510 5.680 859,726 -0.13(-2.24%)
Sep 04, 2018 5.340 5.890 5.340 5.810 860,223 +0.56(+10.67%)
Aug 31, 2018 5.250 5.250 5.250 0 +0.23(+4.58%)
Aug 30, 2018 5.300 5.350 4.950 5.020 304,456 -0.24(-4.56%)
Aug 29, 2018 5.150 5.350 5.150 5.260 537,150 +0.19(+3.75%)
Aug 28, 2018 5.000 5.160 4.860 5.070 396,027 +0.00(+0.00%)
Aug 27, 2018 5.000 5.250 4.870 5.070 742,391 +0.35(+7.42%)
Aug 24, 2018 4.540 4.960 4.540 4.720 473,339 +0.26(+5.83%)
Aug 23, 2018 4.400 4.590 4.390 4.460 377,863 +0.12(+2.76%)
Aug 22, 2018 4.180 4.360 4.150 4.340 176,986 +0.05(+1.17%)
Aug 21, 2018 4.210 4.330 4.050 4.290 335,760 +0.15(+3.62%)
Aug 20, 2018 4.080 4.330 3.950 4.140 284,606 +0.15(+3.76%)
Aug 17, 2018 3.990 4.140 3.940 3.990 137,601 -0.10(-2.44%)
Aug 16, 2018 3.860 4.200 3.860 4.090 345,998 +0.12(+3.02%)
Aug 15, 2018 3.800 4.100 3.600 3.970 526,724 +0.27(+7.30%)
Aug 14, 2018 3.610 3.700 3.470 3.700 117,265 +0.12(+3.35%)
Aug 13, 2018 3.640 3.700 3.510 3.580 74,094 -0.07(-1.92%)
Aug 10, 2018 3.700 3.700 3.550 3.650 46,741 +0.00(+0.00%)
Aug 09, 2018 3.770 3.860 3.610 3.650 179,489 +0.04(+1.11%)
Aug 08, 2018 3.430 3.640 3.360 3.610 153,228 +0.14(+4.03%)
Aug 07, 2018 3.580 3.580 3.470 3.470 109,954 -0.15(-4.14%)
Aug 03, 2018 3.620 3.620 3.620 0 -0.02(-0.55%)
Aug 02, 2018 3.590 3.690 3.530 3.640 92,164 +0.06(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.