Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lockheed Martin (NY: LMT )

466.20 +1.37 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	274.57	277.22	272.74	273.29	1,703,609	-1.01(-0.37%)
Apr 27, 2018	281.05	281.29	274.02	274.30	1,855,583	-7.13(-2.53%)
Apr 26, 2018	281.09	285.23	276.09	281.43	2,168,894	+0.77(+0.27%)
Apr 25, 2018	286.78	287.18	273.05	280.66	3,557,300	-5.95(-2.08%)
Apr 24, 2018	306.66	308.34	281.63	286.62	4,437,182	-18.83(-6.17%)
Apr 23, 2018	300.50	305.47	300.21	305.45	2,330,694	+5.63(+1.88%)
Apr 20, 2018	301.98	302.38	299.09	299.82	1,391,489	-1.18(-0.39%)
Apr 19, 2018	299.49	301.71	298.28	301.00	917,660	+1.90(+0.64%)
Apr 18, 2018	299.23	300.04	297.56	299.10	989,180	+1.71(+0.58%)
Apr 17, 2018	296.24	298.23	294.83	297.39	1,246,441	+2.93(+1.00%)
Apr 16, 2018	293.75	296.20	293.48	294.46	1,339,939	+2.64(+0.90%)
Apr 13, 2018	293.08	293.92	290.19	291.82	895,910	-0.24(-0.08%)
Apr 12, 2018	290.13	293.43	290.05	292.06	1,281,255	+2.93(+1.01%)
Apr 11, 2018	288.34	294.93	287.89	289.13	1,738,707	+0.07(+0.02%)
Apr 10, 2018	290.14	290.50	287.14	289.06	1,174,552	+2.94(+1.03%)
Apr 09, 2018	287.46	290.32	285.74	286.12	1,152,135	+1.06(+0.37%)
Apr 06, 2018	292.67	293.60	283.50	285.06	1,664,568	-10.21(-3.46%)
Apr 05, 2018	293.21	295.51	289.62	295.27	1,865,217	+4.14(+1.42%)
Apr 04, 2018	280.13	291.29	278.96	291.13	1,701,386	+6.03(+2.12%)
Apr 03, 2018	285.32	287.08	281.67	285.10	1,522,463	+1.46(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lockheed Martin (NY: LMT )

Historical Prices