Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.10 -0.20 (-1.11%)

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	149.40	150.12	147.25	150.12	392	+0.25(+0.17%)
May 30, 2018	147.25	149.87	147.25	149.87	3,929	+5.12(+3.54%)
May 29, 2018	142.75	144.75	142.75	144.75	5	-3.50(-2.36%)
May 25, 2018		148.25	148.25	148.25	0	+2.50(+1.72%)
May 24, 2018	148.25	148.25	145.75	145.75	148	-3.75(-2.51%)
May 23, 2018	149.50	149.50	149.50	149.50	29	+2.52(+1.71%)
May 21, 2018		146.98	146.98	146.98	0	+2.98(+2.07%)
May 18, 2018	140.75	144.00	140.75	144.00	150	+1.75(+1.23%)
May 17, 2018	144.75	144.75	141.56	142.25	1,056	-0.05(-0.04%)
May 16, 2018	143.00	144.80	142.30	142.30	1,039	-0.10(-0.07%)
May 15, 2018	142.40	144.00	142.40	142.40	735	+0.40(+0.28%)
May 14, 2018	143.15	147.00	142.00	142.00	1,021	+2.57(+1.84%)
May 11, 2018	137.50	139.43	137.50	139.43	304	+8.43(+6.44%)
May 10, 2018	133.25	133.25	131.00	131.00	136	+0.50(+0.38%)
May 09, 2018	132.00	132.00	130.50	130.50	89	+0.25(+0.19%)
May 07, 2018		130.25	130.25	130.25	0	-3.13(-2.35%)
May 04, 2018	133.38	133.38	133.38	133.38	137	+1.38(+1.05%)
May 03, 2018	132.00	132.00	132.00	132.00	44	+2.75(+2.13%)
May 02, 2018	131.96	131.96	129.00	129.25	129	+2.00(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices