Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lockheed Martin (NY: LMT )

466.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	275.46	279.79	275.46	279.51	1,151,089	+5.13(+1.87%)
Jul 30, 2018	277.79	279.41	273.95	274.37	1,481,493	-3.41(-1.23%)
Jul 27, 2018	278.05	278.69	275.81	277.79	1,178,124	+0.99(+0.36%)
Jul 26, 2018	278.42	279.31	275.28	276.80	2,347,165	-1.22(-0.44%)
Jul 25, 2018	276.89	278.54	271.43	278.02	2,455,521	+1.53(+0.55%)
Jul 24, 2018	278.57	282.55	268.28	276.48	3,795,739	+3.63(+1.33%)
Jul 23, 2018	276.47	277.28	271.53	272.85	1,849,079	-3.62(-1.31%)
Jul 20, 2018	272.87	276.72	272.09	276.47	1,829,205	+2.53(+0.92%)
Jul 19, 2018	273.68	275.02	272.72	273.94	886,714	-0.15(-0.05%)
Jul 18, 2018	272.32	274.78	271.28	274.08	1,004,032	+1.95(+0.72%)
Jul 17, 2018	274.19	275.12	270.95	272.14	1,012,543	-1.33(-0.49%)
Jul 16, 2018	273.75	277.18	272.21	273.47	1,520,676	+0.58(+0.21%)
Jul 13, 2018	268.86	273.85	268.73	272.88	1,939,879	+4.34(+1.61%)
Jul 12, 2018	265.19	269.54	264.68	268.55	1,497,192	+5.77(+2.20%)
Jul 11, 2018				262.78	1,045,300	-1.93(-0.73%)
Jul 10, 2018	264.09	266.49	263.32	264.71	1,779,280	+2.01(+0.77%)
Jul 09, 2018	258.00	263.54	257.45	262.69	1,451,904	+6.25(+2.44%)
Jul 06, 2018	255.78	258.43	253.89	256.44	1,310,715	+0.00(+0.00%)
Jul 05, 2018	257.38	259.85	254.73	256.44	1,150,660	-0.23(-0.09%)
Jul 03, 2018		256.68	256.68	256.68	0	+0.29(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lockheed Martin (NY: LMT )

Historical Prices