Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	11338	11378	11271	11374	+0.00(+0.00%)
Dec 30, 2018	11374	11374	11374	11374	+83.50(+0.74%)
Dec 28, 2018	11344	11419	11250	11291	-0.10(-0.00%)
Dec 27, 2018	11344	11419	11250	11291	+86.90(+0.78%)
Dec 26, 2018	10802	11205	10724	11204	+434.30(+4.03%)
Dec 24, 2018	10976	10996	10770	10770	+0.00(+0.00%)
Dec 23, 2018	10976	10770	10770	10770	-266.90(-2.42%)
Dec 21, 2018	11199	11364	11013	11037	-0.10(-0.00%)
Dec 20, 2018	11199	11364	11013	11037	-335.00(-2.95%)
Dec 19, 2018	11540	11678	11313	11372	-130.40(-1.13%)
Dec 18, 2018	11594	11649	11450	11502	-29.90(-0.26%)
Dec 17, 2018	11716	11753	11480	11532	-223.30(-1.90%)
Dec 14, 2018	11845	11882	11728	11755	+0.00(+0.00%)
Dec 13, 2018	11845	11882	11728	11755	-187.90(-1.57%)
Dec 12, 2018	11943	12075	11942	11943	+82.60(+0.70%)
Dec 11, 2018	11983	12044	11806	11861	-28.60(-0.24%)
Dec 10, 2018	11923	11939	11697	11889	-52.60(-0.44%)
Dec 07, 2018	12157	12229	11898	11942	+0.00(+0.00%)
Dec 06, 2018	12157	12229	11898	11942	-280.00(-2.29%)
Dec 04, 2018	12555	12569	12212	12222	-0.10(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices