Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold (CY: GOLD )

2,311.90 +0.90 (+0.04%)

Streaming Realtime Price Updated: 5:56 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	1230	1231	1222	1228	+1.80(+0.15%)
Nov 29, 2018				1226	+5.40(+0.44%)
Nov 28, 2018	1221	1221	1220	1221	+6.20(+0.51%)
Nov 27, 2018	1214	1215	1214	1214	-8.10(-0.66%)
Nov 26, 2018	1223	1223	1222	1222	-1.40(-0.11%)
Nov 25, 2018	1224	1224	1224	1224	+0.70(+0.06%)
Nov 23, 2018				1223	-0.20(-0.02%)
Nov 22, 2018	1227	1230	1220	1223	-2.70(-0.22%)
Nov 21, 2018	1227	1227	1226	1226	+3.80(+0.31%)
Nov 20, 2018	1222	1223	1222	1222	-2.20(-0.18%)
Nov 19, 2018	1225	1225	1224	1224	+1.80(+0.15%)
Nov 18, 2018	1223	1223	1222	1223	-0.30(-0.02%)
Nov 16, 2018				1223	+1.00(+0.08%)
Nov 15, 2018	1214	1226	1214	1222	+11.10(+0.92%)
Nov 14, 2018	1212	1212	1211	1211	+7.40(+0.61%)
Nov 13, 2018	1203	1204	1203	1204	+1.90(+0.16%)
Nov 12, 2018	1201	1202	1201	1202	-8.80(-0.73%)
Nov 11, 2018	1210	1211	1210	1210	+1.80(+0.15%)
Nov 09, 2018				1209	-1.70(-0.14%)
Nov 08, 2018	1224	1225	1207	1210	-17.20(-1.40%)
Nov 07, 2018	1228	1228	1227	1228	-1.10(-0.09%)
Nov 06, 2018	1229	1229	1228	1229	-4.30(-0.35%)
Nov 05, 2018	1233	1234	1233	1233	-2.50(-0.20%)
Nov 04, 2018	1234	1236	1234	1235	+0.80(+0.06%)
Nov 03, 2018	1235	1238	1231	1235	+0.00(+0.00%)
Nov 02, 2018	1235	1238	1231	1235	+1.30(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold (CY: GOLD )

Historical Prices