Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.0160	0.0160	0.0160	0	+0.00(+28.00%)
Jul 24, 2018		0.0125	0.0125	0.0125	0	-0.01(-33.16%)
Jul 19, 2018		0.0187	0.0187	0.0187	0	+0.01(+54.55%)
Jul 12, 2018		0.0121	0.0121	0.0121	0	-0.01(-35.29%)
Jun 29, 2018		0.0187	0.0187	0.0187	0	+0.00(+24.67%)
Jun 28, 2018	0.0150	0.0150	0.0150	0.0150	45,000	-0.00(-16.67%)
Jun 22, 2018		0.0180	0.0180	0.0180	0	+0.00(+20.00%)
Jun 15, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 07, 2018		0.0150	0.0150	0.0150	0	-0.00(-16.67%)
Jun 06, 2018	0.0165	0.0180	0.0165	0.0180	12,500	-0.00(-3.74%)
Jun 05, 2018	0.0187	0.0187	0.0187	0.0187	1,500	+0.00(+10.98%)
Jun 04, 2018	0.0169	0.0169	0.0169	0.0169	250	-0.00(-10.37%)
Jun 01, 2018	0.0188	0.0188	0.0188	0.0188	250	+0.00(+25.33%)
May 25, 2018		0.0150	0.0150	0.0150	0	-0.00(-21.05%)
May 16, 2018		0.0190	0.0190	0.0190	0	+0.00(+26.67%)
May 15, 2018	0.0150	0.0150	0.0150	0.0150	13,571	+0.00(+0.00%)
May 14, 2018	0.0150	0.0150	0.0150	0.0150	6,853	-0.00(-23.08%)
May 10, 2018		0.0195	0.0195	0.0195	0	+0.01(+39.29%)
May 08, 2018		0.0140	0.0140	0.0140	0	-0.01(-36.36%)
May 03, 2018		0.0220	0.0220	0.0220	0	+0.01(+46.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices