Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0135	0.0135	0.0120	0.0120	130,500	-0.00(-11.11%)
Sep 27, 2018	0.0140	0.0140	0.0135	0.0135	260,200	-0.00(-3.57%)
Sep 26, 2018	0.0175	0.0175	0.0140	0.0140	110,000	+0.00(+0.00%)
Sep 25, 2018	0.0140	0.0140	0.0140	0.0140	24,500	+0.00(+3.70%)
Sep 19, 2018		0.0135	0.0135	0.0135	0	+0.00(+3.85%)
Sep 13, 2018		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Sep 12, 2018	0.0130	0.0130	0.0130	0.0130	500	+0.00(+0.00%)
Sep 10, 2018		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Sep 07, 2018	0.0130	0.0130	0.0130	0.0130	30,000	+0.00(+8.33%)
Aug 29, 2018		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Aug 23, 2018		0.0120	0.0120	0.0120	0	-0.00(-4.76%)
Aug 21, 2018		0.0126	0.0126	0.0126	0	+0.00(+0.00%)
Aug 10, 2018		0.0126	0.0126	0.0126	0	+0.00(+3.28%)
Aug 09, 2018	0.0141	0.0141	0.0121	0.0122	177,615	-0.01(-34.76%)
Aug 07, 2018		0.0187	0.0187	0.0187	0	+0.00(+17.61%)
Aug 06, 2018	0.0159	0.0159	0.0159	0.0159	400	-0.00(-0.62%)
Jul 27, 2018		0.0160	0.0160	0.0160	0	+0.00(+28.00%)
Jul 24, 2018		0.0125	0.0125	0.0125	0	-0.01(-33.16%)
Jul 19, 2018		0.0187	0.0187	0.0187	0	+0.01(+54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices