Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1850 0.1850 0.1800 0.1800 7,000 -0.01(-5.26%)
Apr 27, 2018 0.1850 0.1900 0.1800 0.1900 114,049 +0.01(+5.56%)
Apr 26, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Apr 25, 2018 0.1850 0.1850 0.1800 0.1800 20,500 -0.01(-5.26%)
Apr 24, 2018 0.1850 0.1900 0.1700 0.1900 232,500 +0.00(+0.00%)
Apr 23, 2018 0.1850 0.1950 0.1850 0.1900 54,549 +0.00(+0.00%)
Apr 19, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 18, 2018 0.1850 0.1950 0.1850 0.1850 38,200 +0.01(+2.78%)
Apr 17, 2018 0.1800 0.1900 0.1800 0.1800 53,900 +0.01(+2.86%)
Apr 16, 2018 0.1750 0.1800 0.1750 0.1750 81,130 -0.01(-2.78%)
Apr 13, 2018 0.1800 0.1850 0.1800 0.1800 28,200 +0.00(+0.00%)
Apr 12, 2018 0.1800 0.1900 0.1800 0.1800 66,000 -0.02(-10.00%)
Apr 11, 2018 0.1900 0.2000 0.1850 0.2000 2,500 +0.01(+2.56%)
Apr 10, 2018 0.1900 0.1950 0.1900 0.1950 43,500 +0.02(+8.33%)
Apr 09, 2018 0.1900 0.1950 0.1800 0.1800 102,600 -0.02(-7.69%)
Apr 06, 2018 0.1850 0.1950 0.1850 0.1950 7,101 +0.01(+2.63%)
Apr 05, 2018 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Apr 04, 2018 0.2000 0.2000 0.1850 0.1900 48,303 -0.01(-5.00%)
Apr 03, 2018 0.1850 0.2000 0.1850 0.2000 16,500 +0.00(+0.00%)
Apr 02, 2018 0.1750 0.2000 0.1750 0.2000 169,900 +0.03(+17.65%)
Mar 29, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 28, 2018 0.1800 0.1900 0.1800 0.1800 50,195 -0.01(-5.26%)
Mar 27, 2018 0.1900 0.1950 0.1700 0.1900 179,900 -0.01(-5.00%)
Mar 26, 2018 0.1900 0.2000 0.1850 0.2000 157,000 +0.00(+0.00%)
Mar 23, 2018 0.2000 0.2000 0.1850 0.2000 205,300 +0.01(+2.56%)
Mar 22, 2018 0.1850 0.2100 0.1850 0.1950 225,900 +0.01(+2.63%)
Mar 21, 2018 0.1700 0.1900 0.1700 0.1900 169,150 +0.02(+15.15%)
Mar 20, 2018 0.1650 0.1700 0.1600 0.1650 295,000 -0.01(-2.94%)
Mar 19, 2018 0.1700 0.1700 0.1600 0.1700 148,600 +0.01(+3.03%)
Mar 16, 2018 0.1700 0.1850 0.1650 0.1650 121,685 +0.00(+0.00%)
Mar 15, 2018 0.1700 0.1800 0.1650 0.1650 49,085 -0.01(-2.94%)
Mar 14, 2018 0.1650 0.1800 0.1650 0.1700 178,654 +0.00(+0.00%)
Mar 13, 2018 0.1700 0.1750 0.1700 0.1700 33,500 -0.01(-5.56%)
Mar 12, 2018 0.1750 0.1800 0.1750 0.1800 15,813 +0.01(+2.86%)
Mar 09, 2018 0.1800 0.1850 0.1700 0.1750 629,070 -0.01(-2.78%)
Mar 08, 2018 0.1650 0.1800 0.1650 0.1800 33,700 +0.01(+9.09%)
Mar 07, 2018 0.1750 0.1750 0.1650 0.1650 104,400 +0.00(+0.00%)
Mar 06, 2018 0.1700 0.1750 0.1650 0.1650 179,799 +0.00(+0.00%)
Mar 05, 2018 0.1650 0.1750 0.1650 0.1650 201,610 +0.00(+0.00%)
Mar 02, 2018 0.1650 0.1650 0.1650 0.1650 12,600 -0.01(-2.94%)
Mar 01, 2018 0.1700 0.1700 0.1650 0.1700 223,800 +0.00(+0.00%)
Feb 28, 2018 0.1750 0.1750 0.1600 0.1700 227,250 +0.00(+0.00%)
Feb 27, 2018 0.1700 0.1700 0.1700 0.1700 64,500 +0.01(+3.03%)
Feb 26, 2018 0.1750 0.1750 0.1650 0.1650 69,300 -0.01(-5.71%)
Feb 23, 2018 0.1750 0.1750 0.1750 0.1750 4,500 +0.01(+6.06%)
Feb 22, 2018 0.1850 0.1850 0.1650 74,050 -0.02(-10.81%)
Feb 21, 2018 0.1700 0.1850 0.1700 0.1850 8,500 +0.01(+5.71%)
Feb 20, 2018 0.1850 0.1900 0.1750 0.1750 43,350 -0.01(-5.41%)
Feb 16, 2018 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Feb 15, 2018 0.1550 0.1550 0.1500 0.1500 32,250 +0.00(+0.00%)
Feb 14, 2018 0.1650 0.1650 0.1500 0.1500 285,900 -0.01(-6.25%)
Feb 13, 2018 0.1600 0.1650 0.1500 0.1600 132,500 +0.00(+0.00%)
Feb 12, 2018 0.1550 0.1600 0.1500 0.1600 121,150 +0.00(+0.00%)
Feb 09, 2018 0.1600 0.1650 0.1600 0.1600 53,900 -0.01(-3.03%)
Feb 08, 2018 0.1650 0.1650 0.1600 0.1650 77,024 +0.01(+3.13%)
Feb 07, 2018 0.1650 0.1700 0.1600 0.1600 113,595 -0.01(-5.88%)
Feb 06, 2018 0.1700 0.1700 0.1600 0.1700 56,900 +0.01(+3.03%)
Feb 05, 2018 0.1700 0.1750 0.1650 0.1650 110,700 -0.01(-5.71%)
Feb 02, 2018 0.1700 0.1750 0.1650 0.1750 164,400 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.