Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 12852 12874 12651 12652 0 -166.70(-1.30%)
Feb 27, 2018 12987 13018 12819 12819 0 -180.40(-1.39%)
Feb 26, 2018 12922 13006 12882 13000 0 +115.50(+0.90%)
Feb 23, 2018 12766 12885 12755 12884 0 +172.30(+1.36%)
Feb 22, 2018 12733 12828 12687 12712 0 +16.30(+0.13%)
Feb 21, 2018 12777 12897 12695 12696 0 -67.80(-0.53%)
Feb 20, 2018 12817 12856 12730 12763 0 -111.10(-0.86%)
Feb 16, 2018 12874 12874 12874 12874 0 +17.50(+0.14%)
Feb 15, 2018 12817 12858 12737 12857 0 +110.20(+0.86%)
Feb 14, 2018 12516 12761 12504 12747 0 +172.30(+1.37%)
Feb 13, 2018 12512 12600 12482 12574 0 +14.20(+0.11%)
Feb 12, 2018 12496 12627 12417 12560 0 +154.40(+1.24%)
Feb 09, 2018 12364 12485 12049 12406 0 +135.10(+1.10%)
Feb 08, 2018 12702 12702 12271 12271 0 -416.40(-3.28%)
Feb 07, 2018 12697 12867 12685 12687 0 -58.40(-0.46%)
Feb 06, 2018 12387 12779 12338 12746 0 +172.60(+1.37%)
Feb 05, 2018 12974 13033 12518 12573 0 -512.40(-3.92%)
Feb 02, 2018 13294 13294 13076 13085 0 -296.70(-2.22%)
Feb 01, 2018 13339 13415 13324 13382 0 +14.00(+0.10%)
Jan 31, 2018 13417 13443 13320 13368 0 -7.50(-0.06%)
Jan 30, 2018 13441 13447 13369 13376 0 -149.20(-1.10%)
Jan 29, 2018 13593 13606 13521 13525 0 -112.30(-0.82%)
Jan 26, 2018 13547 13637 13539 13637 0 +124.30(+0.92%)
Jan 25, 2018 13549 13556 13480 13513 0 +5.00(+0.04%)
Jan 24, 2018 13520 13556 13453 13508 0 +33.60(+0.25%)
Jan 23, 2018 13482 13435 13474 0 +3.70(+0.03%)
Jan 22, 2018 13388 13470 13381 13470 0 +85.90(+0.64%)
Jan 19, 2018 13343 13384 13332 13384 0 +68.60(+0.52%)
Jan 18, 2018 13342 13353 13300 13316 0 -36.50(-0.27%)
Jan 17, 2018 13282 13377 13255 13352 0 +105.50(+0.80%)
Jan 16, 2018 13344 13372 13215 13247 0 -47.40(-0.36%)
Jan 12, 2018 13294 13294 13294 0 +83.50(+0.63%)
Jan 11, 2018 13107 13211 13107 13211 0 +104.20(+0.80%)
Jan 10, 2018 13131 13107 0 -14.20(-0.11%)
Jan 09, 2018 13124 13157 13111 13121 0 +6.50(+0.05%)
Jan 08, 2018 13097 13117 13065 13114 0 +11.10(+0.08%)
Jan 05, 2018 13066 13104 13039 13103 0 +74.70(+0.57%)
Jan 04, 2018 13000 13045 13000 13028 0 +71.20(+0.55%)
Jan 03, 2018 12911 12963 12907 12957 0 +54.60(+0.42%)
Jan 02, 2018 12861 12903 12856 12903 0 +93.90(+0.73%)
Dec 29, 2017 12809 12809 12809 0 -44.30(-0.34%)
Dec 28, 2017 12840 12854 12824 12853 0 +31.10(+0.24%)
Dec 27, 2017 12809 12834 12809 12822 0 +13.10(+0.10%)
Dec 26, 2017 12794 12820 12794 12809 0 +11.50(+0.09%)
Dec 22, 2017 12797 12797 12797 0 -2.80(-0.02%)
Dec 21, 2017 12771 12825 12771 12800 0 +52.60(+0.41%)
Dec 20, 2017 12783 12792 12742 12748 0 +0.10(+0.00%)
Dec 19, 2017 12803 12807 12751 12748 0 -38.30(-0.30%)
Dec 18, 2017 12760 12812 12760 12786 0 +86.10(+0.68%)
Dec 15, 2017 12650 12724 12650 12700 0 +70.60(+0.56%)
Dec 14, 2017 12707 12714 12629 12629 0 -70.40(-0.55%)
Dec 13, 2017 12709 12740 12700 12700 0 +1.70(+0.01%)
Dec 12, 2017 12681 12717 12675 12698 0 +29.60(+0.23%)
Dec 11, 2017 12643 12643 12668 0 +25.10(+0.20%)
Dec 08, 2017 12605 12643 12588 12643 0 +74.10(+0.59%)
Dec 07, 2017 12518 12581 12512 12569 0 +36.60(+0.29%)
Dec 06, 2017 12550 12566 12524 12532 0 -34.80(-0.28%)
Dec 05, 2017 12636 12640 12560 12567 0 -67.70(-0.54%)
Dec 04, 2017 12686 12705 12633 12635 0 +20.30(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.