Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.75 10.90 9.500 10.75 90,282 -0.35(-3.15%)
May 30, 2018 11.10 11.15 10.95 11.10 42,780 +0.10(+0.91%)
May 29, 2018 11.15 11.15 10.90 11.00 74,691 -0.20(-1.79%)
May 25, 2018 11.20 11.20 11.20 0 +0.25(+2.28%)
May 24, 2018 11.10 11.20 10.90 10.95 81,352 -0.15(-1.35%)
May 23, 2018 11.10 11.20 11.00 11.10 28,114 -0.05(-0.45%)
May 22, 2018 11.10 11.30 11.02 11.15 180,681 +0.15(+1.36%)
May 21, 2018 10.80 11.10 10.80 11.00 160,737 +0.10(+0.92%)
May 18, 2018 10.80 10.90 10.75 10.90 54,020 +0.10(+0.93%)
May 17, 2018 10.70 10.80 10.65 10.80 29,265 +0.10(+0.93%)
May 16, 2018 10.65 10.70 10.60 10.70 34,727 +0.05(+0.47%)
May 15, 2018 10.60 10.65 10.50 10.65 32,492 +0.05(+0.47%)
May 14, 2018 10.50 10.60 10.43 10.60 48,237 +0.10(+0.95%)
May 11, 2018 10.40 10.50 10.30 10.50 105,654 +0.12(+1.20%)
May 10, 2018 10.10 10.40 9.950 10.38 81,183 +0.28(+2.72%)
May 09, 2018 9.450 10.10 8.850 10.10 77,659 +0.45(+4.66%)
May 08, 2018 9.150 9.750 9.150 9.650 28,602 +0.45(+4.89%)
May 07, 2018 9.000 9.200 8.900 9.200 28,546 +0.20(+2.22%)
May 04, 2018 9.350 9.400 8.800 9.000 65,002 -0.40(-4.26%)
May 03, 2018 9.400 9.450 9.325 9.400 18,792 +0.00(+0.00%)
May 02, 2018 9.300 9.400 9.150 9.400 31,233 +0.15(+1.62%)
May 01, 2018 9.400 9.450 9.200 9.250 34,660 -0.15(-1.60%)
Apr 30, 2018 8.800 9.450 8.800 9.400 36,346 +0.58(+6.52%)
Apr 27, 2018 8.750 8.825 8.750 8.825 33,859 +0.10(+1.15%)
Apr 26, 2018 8.700 8.750 8.675 8.725 43,863 +0.05(+0.58%)
Apr 25, 2018 8.600 8.700 8.510 8.675 31,419 -0.02(-0.29%)
Apr 24, 2018 8.750 8.800 8.650 8.700 49,374 +0.00(+0.00%)
Apr 23, 2018 8.650 8.725 8.650 8.700 70,642 +0.00(+0.00%)
Apr 20, 2018 8.500 8.700 8.300 8.700 48,987 +0.22(+2.65%)
Apr 19, 2018 8.500 8.850 8.350 8.475 61,763 -0.03(-0.29%)
Apr 18, 2018 8.500 8.550 8.500 8.500 23,281 +0.00(+0.00%)
Apr 17, 2018 8.500 8.650 8.400 8.500 61,480 +0.10(+1.19%)
Apr 16, 2018 8.250 8.400 8.200 8.400 61,316 +0.20(+2.44%)
Apr 13, 2018 8.100 8.200 8.075 8.200 37,713 +0.10(+1.23%)
Apr 12, 2018 8.100 8.100 8.050 8.100 36,097 +0.05(+0.62%)
Apr 11, 2018 7.950 8.050 7.900 8.050 84,871 +0.10(+1.26%)
Apr 10, 2018 7.600 7.975 7.600 7.950 71,870 +0.35(+4.61%)
Apr 09, 2018 7.550 7.600 7.500 7.600 66,841 +0.05(+0.66%)
Apr 06, 2018 7.550 7.600 7.500 7.550 38,941 +0.00(+0.00%)
Apr 05, 2018 7.500 7.550 7.500 7.550 31,922 +0.00(+0.00%)
Apr 04, 2018 7.255 7.600 7.255 7.550 324,335 +0.20(+2.72%)
Apr 03, 2018 7.150 7.500 7.050 7.350 474,858 +0.25(+3.52%)
Apr 02, 2018 7.200 7.300 7.100 7.100 14,900 -0.15(-2.07%)
Mar 29, 2018 7.250 7.250 7.250 0 -0.05(-0.68%)
Mar 28, 2018 7.400 7.400 7.250 7.300 20,530 -0.10(-1.35%)
Mar 27, 2018 7.400 7.400 7.300 7.400 21,874 +0.00(+0.00%)
Mar 26, 2018 7.400 7.450 7.334 7.400 30,474 +0.00(+0.00%)
Mar 23, 2018 7.300 7.400 7.250 7.400 17,670 +0.05(+0.68%)
Mar 22, 2018 7.400 7.450 7.350 7.350 49,772 -0.05(-0.68%)
Mar 21, 2018 7.400 7.400 7.350 7.400 26,909 +0.00(+0.00%)
Mar 20, 2018 7.400 7.400 7.300 7.400 31,677 +0.00(+0.00%)
Mar 19, 2018 7.350 7.400 7.350 7.400 26,004 +0.10(+1.37%)
Mar 16, 2018 7.250 7.300 7.200 7.300 37,440 +0.05(+0.69%)
Mar 15, 2018 7.250 7.250 7.150 7.250 14,817 +0.05(+0.69%)
Mar 14, 2018 7.100 7.200 7.100 7.200 24,127 +0.05(+0.70%)
Mar 13, 2018 7.250 7.300 7.100 7.150 14,774 +0.00(+0.00%)
Mar 12, 2018 7.050 7.250 7.050 7.150 19,939 +0.05(+0.70%)
Mar 09, 2018 7.025 7.100 7.000 7.100 7,555 +0.00(+0.00%)
Mar 08, 2018 7.150 7.200 7.071 7.100 10,969 -0.05(-0.70%)
Mar 07, 2018 7.100 7.200 7.050 7.150 20,823 +0.15(+2.14%)
Mar 06, 2018 6.900 7.200 6.850 7.000 29,609 +0.15(+2.19%)
Mar 05, 2018 7.050 7.050 6.800 6.850 28,192 -0.20(-2.84%)
Mar 02, 2018 7.100 7.100 6.905 7.050 10,504 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.