Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

6.340 -0.060 (-0.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.000	6.130	5.600	6.000	12,722	+0.07(+1.18%)
Jan 30, 2019	5.800	5.940	5.800	5.930	9,866	+0.19(+3.31%)
Jan 29, 2019	5.500	5.800	5.490	5.740	21,186	+0.26(+4.74%)
Jan 28, 2019	5.300	5.490	5.300	5.480	15,185	+0.38(+7.45%)
Jan 25, 2019	5.000	5.250	5.000	5.100	12,800	+0.33(+6.92%)
Jan 24, 2019	4.570	4.770	4.570	4.770	6,179	+0.27(+6.00%)
Jan 23, 2019	4.350	4.620	4.240	4.500	24,701	+0.05(+1.12%)
Jan 22, 2019	4.550	4.750	4.450	4.450	3,252	-0.30(-6.32%)
Jan 18, 2019	4.750	4.750	4.400	4.750	4,200	+0.00(+0.00%)
Jan 17, 2019	4.500	4.750	4.500	4.750	607	+0.00(+0.00%)
Jan 16, 2019	4.500	4.750	4.400	4.750	514	+0.40(+9.20%)
Jan 15, 2019	4.500	4.590	4.350	4.350	10,980	-0.20(-4.40%)
Jan 14, 2019	4.750	4.910	4.550	4.550	1,045	-0.24(-5.01%)
Jan 11, 2019	4.790	4.790	4.790	4.790	500	+0.01(+0.21%)
Jan 10, 2019	4.600	4.850	4.500	4.780	5,921	+0.23(+5.05%)
Jan 09, 2019	4.700	4.820	4.550	4.550	649	-0.19(-4.01%)
Jan 08, 2019	4.850	5.000	4.740	4.740	5,120	-0.11(-2.27%)
Jan 07, 2019	4.500	4.850	4.500	4.850	2,753	-0.05(-1.02%)
Jan 04, 2019	4.500	4.970	4.500	4.900	6,100	+0.08(+1.72%)
Jan 03, 2019	4.660	4.817	4.580	4.817	3,472	+0.23(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices