Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jan 22, 2019 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jan 17, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jan 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Jan 14, 2019 0.0140 0.0140 0.0140 0.0140 20,000 -0.00(-6.67%)
Jan 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2018 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Dec 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2018 0.0150 0.0150 0.0150 0.0150 68,700 +0.00(+50.00%)
Dec 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-16.67%)
Dec 17, 2018 0.0125 0.0125 0.0120 0.0120 90,950 -0.00(-4.76%)
Dec 14, 2018 0.0138 0.0138 0.0126 0.0126 117,800 +0.00(+0.00%)
Dec 13, 2018 0.0138 0.0138 0.0126 0.0126 84,500 +0.00(+0.00%)
Dec 12, 2018 0.0131 0.0131 0.0126 0.0126 207,600 -0.00(-5.26%)
Nov 29, 2018 0.0133 0.0133 0.0133 0 -0.00(-11.33%)
Nov 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2018 0.0150 0.0150 0.0150 0 -0.01(-34.78%)
Nov 09, 2018 0.0230 0.0230 0.0230 0.0230 28,000 +0.00(+4.55%)
Nov 07, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 06, 2018 0.0200 0.0220 0.0200 0.0220 25,000 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0220 0.0200 0.0220 13,000 +0.00(+25.71%)
Nov 02, 2018 0.0175 0.0175 0.0175 0.0175 5,000 -0.00(-12.50%)
Nov 01, 2018 0.0190 0.0200 0.0190 0.0200 164,000 +0.00(+5.82%)
Oct 31, 2018 0.0189 0.0189 0.0189 0.0189 25,000 +0.00(+0.00%)
Oct 30, 2018 0.0189 0.0189 0.0189 0.0189 2,000 +0.01(+50.00%)
Oct 29, 2018 0.0126 0.0126 0.0126 0.0126 25,000 +0.00(+0.80%)
Oct 26, 2018 0.0125 0.0125 0.0125 0.0125 57,000 +0.00(+1.63%)
Oct 24, 2018 0.0123 0.0123 0.0123 0 -0.00(-8.89%)
Oct 19, 2018 0.0135 0.0135 0.0135 0 -0.01(-41.30%)
Oct 18, 2018 0.0183 0.0230 0.0183 0.0230 14,094 +0.01(+64.29%)
Oct 17, 2018 0.0140 0.0140 0.0140 0.0140 29,315 -0.00(-6.04%)
Oct 15, 2018 0.0149 0.0149 0.0149 0 -0.00(-13.87%)
Oct 11, 2018 0.0173 0.0173 0.0173 0 -0.00(-10.82%)
Oct 09, 2018 0.0194 0.0194 0.0194 0 +0.00(+14.12%)
Oct 05, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 04, 2018 0.0170 0.0170 0.0170 0.0170 2,636 +0.00(+0.00%)
Oct 03, 2018 0.0121 0.0170 0.0121 0.0170 6,122 +0.01(+41.67%)
Oct 01, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 28, 2018 0.0135 0.0135 0.0120 0.0120 130,500 -0.00(-11.11%)
Sep 27, 2018 0.0140 0.0140 0.0135 0.0135 260,200 -0.00(-3.57%)
Sep 26, 2018 0.0175 0.0175 0.0140 0.0140 110,000 +0.00(+0.00%)
Sep 25, 2018 0.0140 0.0140 0.0140 0.0140 24,500 +0.00(+3.70%)
Sep 19, 2018 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Sep 13, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 12, 2018 0.0130 0.0130 0.0130 0.0130 500 +0.00(+0.00%)
Sep 10, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 07, 2018 0.0130 0.0130 0.0130 0.0130 30,000 +0.00(+8.33%)
Aug 29, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 23, 2018 0.0120 0.0120 0.0120 0 -0.00(-4.76%)
Aug 21, 2018 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
Aug 10, 2018 0.0126 0.0126 0.0126 0 +0.00(+3.28%)
Aug 09, 2018 0.0141 0.0141 0.0121 0.0122 177,615 -0.01(-34.76%)
Aug 07, 2018 0.0187 0.0187 0.0187 0 +0.00(+17.61%)
Aug 06, 2018 0.0159 0.0159 0.0159 0.0159 400 -0.00(-0.62%)
Jul 27, 2018 0.0160 0.0160 0.0160 0 +0.00(+28.00%)
Jul 24, 2018 0.0125 0.0125 0.0125 0 -0.01(-33.16%)
Jul 19, 2018 0.0187 0.0187 0.0187 0 +0.01(+54.55%)
Jul 12, 2018 0.0121 0.0121 0.0121 0 -0.01(-35.29%)
Jun 29, 2018 0.0187 0.0187 0.0187 0 +0.00(+24.67%)
Jun 28, 2018 0.0150 0.0150 0.0150 0.0150 45,000 -0.00(-16.67%)
Jun 22, 2018 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jun 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 07, 2018 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Jun 06, 2018 0.0165 0.0180 0.0165 0.0180 12,500 -0.00(-3.74%)
Jun 05, 2018 0.0187 0.0187 0.0187 0.0187 1,500 +0.00(+10.98%)
Jun 04, 2018 0.0169 0.0169 0.0169 0.0169 250 -0.00(-10.37%)
Jun 01, 2018 0.0188 0.0188 0.0188 0.0188 250 +0.00(+25.33%)
May 25, 2018 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
May 16, 2018 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
May 15, 2018 0.0150 0.0150 0.0150 0.0150 13,571 +0.00(+0.00%)
May 14, 2018 0.0150 0.0150 0.0150 0.0150 6,853 -0.00(-23.08%)
May 10, 2018 0.0195 0.0195 0.0195 0 +0.01(+39.29%)
May 08, 2018 0.0140 0.0140 0.0140 0 -0.01(-36.36%)
May 03, 2018 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
May 01, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 30, 2018 0.0150 0.0150 0.0150 0.0150 1,742 +0.00(+0.00%)
Apr 27, 2018 0.0150 0.0150 0.0150 0.0150 6,300 -0.00(-16.67%)
Apr 23, 2018 0.0180 0.0180 0.0180 0 +0.00(+28.57%)
Apr 19, 2018 0.0140 0.0140 0.0140 0 -0.00(-22.22%)
Apr 18, 2018 0.0180 0.0180 0.0180 0.0180 46,052 +0.00(+12.50%)
Apr 17, 2018 0.0160 0.0160 0.0160 0.0160 750 +0.00(+14.29%)
Apr 16, 2018 0.0140 0.0140 0.0140 0.0140 2,200 +0.00(+7.69%)
Apr 11, 2018 0.0130 0.0130 0.0130 0 -0.00(-7.80%)
Apr 09, 2018 0.0141 0.0141 0.0141 0 -0.00(-11.88%)
Apr 03, 2018 0.0160 0.0160 0.0160 0 -0.01(-27.27%)
Mar 28, 2018 0.0220 0.0220 0.0220 0 -0.00(-11.29%)
Mar 21, 2018 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Mar 20, 2018 0.0250 0.0250 0.0180 0.0248 148,800 -0.00(-0.80%)
Mar 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2018 0.0220 0.0250 0.0180 0.0250 81,019 +0.01(+25.00%)
Mar 14, 2018 0.0200 0.0139 0.0200 122,661 +0.01(+43.88%)
Mar 13, 2018 0.0138 0.0139 0.0138 0.0139 48,700 +0.00(+6.92%)
Mar 09, 2018 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Mar 07, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Mar 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 02, 2018 0.0122 0.0122 0.0095 0.0100 112,620 -0.00(-0.99%)
Feb 27, 2018 0.0101 0.0101 0.0101 0 -0.00(-30.34%)
Feb 21, 2018 0.0145 0.0145 0.0145 0 +0.00(+18.85%)
Feb 20, 2018 0.0122 0.0122 0.0122 0.0122 1,000 +0.00(+35.56%)
Feb 15, 2018 0.0090 0.0090 0.0090 0 -0.00(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.